HashCoin Historical Data

HSC Page 43
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.000142
+0.29%
$ 1.83 million $ 5,856
Jul 4, 2019 $ 0.000142
+0.15%
$ 1.82 million $ 7,588
Jul 3, 2019 $ 0.000142
-2.52%
$ 1.82 million $ 16,918
Jul 2, 2019 $ 0.000145
+1.28%
$ 1.87 million $ 15,967
Jul 1, 2019 $ 0.000143
-3.54%
$ 1.85 million $ 18,530
Jun 30, 2019 $ 0.000149
+1.63%
$ 1.91 million $ 22,037
Jun 29, 2019 $ 0.000146
+2.14%
$ 1.88 million $ 155,886
Jun 28, 2019 $ 0.000143
+2.36%
$ 1.84 million $ 19,634
Jun 27, 2019 $ 0.00014
-9.14%
$ 1.8 million $ 85,093
Jun 26, 2019 $ 0.000154
+7.69%
$ 1.98 million $ 309,124
Jun 25, 2019 $ 0.000143
-3.23%
$ 1.84 million $ 173,012
Jun 24, 2019 $ 0.000148
-1.49%
$ 1.9 million $ 16,022
Jun 23, 2019 $ 0.00015
-1.58%
$ 1.93 million $ 8,270
Jun 22, 2019 $ 0.000152
+1.12%
$ 1.96 million $ 18,752
Jun 21, 2019 $ 0.000151
+0.82%
$ 1.94 million $ 11,847
Jun 20, 2019 $ 0.00015
-2.69%
$ 1.93 million $ 35,591
Jun 19, 2019 $ 0.000154
+1.38%
$ 1.98 million $ 8,085
Jun 18, 2019 $ 0.000152
-3.85%
$ 1.95 million $ 61,151
Jun 17, 2019 $ 0.000158
-2.87%
$ 2.03 million $ 19,534
Jun 16, 2019 $ 0.000162
-4.36%
$ 2.09 million $ 17,738
Jun 15, 2019 $ 0.00017
+8.32%
$ 2.19 million $ 28,257
Jun 14, 2019 $ 0.000157
-3.29%
$ 2.02 million $ 25,987
Jun 13, 2019 $ 0.000162
+5.18%
$ 2.09 million $ 51,200
Jun 12, 2019 $ 0.000154
-5.51%
$ 1.99 million $ 26,269
Jun 11, 2019 $ 0.000163
+1.57%
$ 2.1 million $ 27,727
Jun 10, 2019 $ 0.000161
+5.14%
$ 2.07 million $ 409,262
Jun 9, 2019 $ 0.000153
+0.03%
$ 1.97 million $ 15,704
Jun 8, 2019 $ 0.000153
+0.40%
$ 1.97 million $ 6,647
Jun 7, 2019 $ 0.000152
-0.50%
$ 1.96 million $ 11,434
Jun 6, 2019 $ 0.000153
-2.54%
$ 1.97 million $ 11,297
Jun 5, 2019 $ 0.000157
-3.47%
$ 2.02 million $ 17,868
Jun 4, 2019 $ 0.000163
+13.80%
$ 2.09 million $ 170,691
Jun 3, 2019 $ 0.000143
-10.07%
$ 1.84 million $ 137,638
Jun 2, 2019 $ 0.000159
+1.13%
$ 2.04 million $ 3,972
Jun 1, 2019 $ 0.000157
-4.87%
$ 2.02 million $ 4,318
May 31, 2019 $ 0.000165
+1.67%
$ 2.12 million $ 6,597
May 30, 2019 $ 0.000162
-3.94%
$ 2.09 million $ 18,638
May 29, 2019 $ 0.000169
-0.42%
$ 2.17 million $ 8,712
May 28, 2019 $ 0.00017
-0.90%
$ 2.18 million $ 13,485
May 27, 2019 $ 0.000171
-1.42%
$ 2.2 million $ 19,820
May 26, 2019 $ 0.000174
+1.91%
$ 2.23 million $ 11,109
May 25, 2019 $ 0.00017
+0.28%
$ 2.19 million $ 8,795
May 24, 2019 $ 0.00017
-1.54%
$ 2.18 million $ 15,188
May 23, 2019 $ 0.000173
-1.24%
$ 2.22 million $ 20,039
May 22, 2019 $ 0.000175
-0.56%
$ 2.25 million $ 63,300
May 21, 2019 $ 0.000175
+5.39%
$ 2.26 million $ 28,941
May 20, 2019 $ 0.000166
-7.59%
$ 2.14 million $ 16,693
May 19, 2019 $ 0.00018
+4.52%
$ 2.32 million $ 60,735
May 18, 2019 $ 0.000172
-3.96%
$ 2.21 million $ 143,737
May 17, 2019 $ 0.000179
+16.12%
$ 2.31 million $ 80,687