HashCoin Historical Data

HSC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.000109
-2.92%
$ 1.4 million $ 7,897
Mar 26, 2019 $ 0.000112
-6.94%
$ 1.44 million $ 10,787
Mar 25, 2019 $ 0.000121
+8.66%
$ 1.55 million $ 29,561
Mar 24, 2019 $ 0.000111
+7.63%
$ 1.43 million $ 9,300
Mar 23, 2019 $ 0.000103
+2.13%
$ 1.33 million $ 3,306
Mar 22, 2019 $ 0.000101
+2.49%
$ 1.3 million $ 10,931
Mar 21, 2019 $ 0.0000984
+1.48%
$ 1.27 million $ 6,721
Mar 20, 2019 $ 0.000097
+1.52%
$ 1.25 million $ 2,127
Mar 19, 2019 $ 0.0000955
+1.55%
$ 1.23 million $ 3,237
Mar 18, 2019 $ 0.0000941
-1.10%
$ 1.21 million $ 1,465
Mar 17, 2019 $ 0.0000952
+1.26%
$ 1.23 million $ 747
Mar 16, 2019 $ 0.0000943
-0.73%
$ 1.21 million $ 2,545
Mar 15, 2019 $ 0.000095
-1.14%
$ 1.22 million $ 3,100
Mar 14, 2019 $ 0.0000961
+0.07%
$ 1.24 million $ 2,428
Mar 13, 2019 $ 0.000096
+1.22%
$ 1.23 million $ 834
Mar 12, 2019 $ 0.0000949
+0.91%
$ 1.22 million $ 671
Mar 11, 2019 $ 0.000094
-4.46%
$ 1.21 million $ 1,389
Mar 10, 2019 $ 0.0000984
+5.02%
$ 1.27 million $ 3,643
Mar 9, 2019 $ 0.0000937
+0.44%
$ 1.2 million $ 5,923
Mar 8, 2019 $ 0.0000948
-2.58%
$ 1.22 million $ 948
Mar 7, 2019 $ 0.0000973
+2.45%
$ 1.25 million $ 2,338
Mar 6, 2019 $ 0.000095
+2.59%
$ 1.22 million $ 1,237
Mar 5, 2019 $ 0.0000926
-2.26%
$ 1.19 million $ 2,839
Mar 4, 2019 $ 0.0000947
+2.30%
$ 1.22 million $ 1,335
Mar 3, 2019 $ 0.0000926
+0.17%
$ 1.19 million $ 1,191
Mar 2, 2019 $ 0.0000925
-2.90%
$ 1.19 million $ 1,358
Mar 1, 2019 $ 0.0000952
+1.95%
$ 1.23 million $ 2,204
Feb 28, 2019 $ 0.0000934
-2.18%
$ 1.2 million $ 3,495
Feb 27, 2019 $ 0.0000955
-0.90%
$ 1.23 million $ 986
Feb 26, 2019 $ 0.0000964
-5.24%
$ 1.24 million $ 3,352
Feb 25, 2019 $ 0.000102
+0.99%
$ 1.31 million $ 2,817
Feb 24, 2019 $ 0.000101
-3.00%
$ 1.3 million $ 5,463
Feb 23, 2019 $ 0.000104
-5.98%
$ 1.34 million $ 7,235
Feb 22, 2019 $ 0.00011
+4.72%
$ 1.42 million $ 2,322
Feb 21, 2019 $ 0.000105
-5.74%
$ 1.36 million $ 3,790
Feb 20, 2019 $ 0.000112
+1.54%
$ 1.44 million $ 2,628
Feb 19, 2019 $ 0.00011
+3.65%
$ 1.42 million $ 8,710
Feb 18, 2019 $ 0.000106
+3.31%
$ 1.37 million $ 11,964
Feb 17, 2019 $ 0.000103
+4.99%
$ 1.32 million $ 3,807
Feb 16, 2019 $ 0.0000981
-1.83%
$ 1.26 million $ 3,344
Feb 15, 2019 $ 0.0000999
+3.14%
$ 1.29 million $ 1,751
Feb 14, 2019 $ 0.0000969
-3.75%
$ 1.25 million $ 3,167
Feb 13, 2019 $ 0.000101
+0.84%
$ 1.29 million $ 2,478
Feb 12, 2019 $ 0.0000998
+3.14%
$ 1.28 million $ 1,151
Feb 11, 2019 $ 0.0000968
-4.23%
$ 1.24 million $ 9,868
Feb 10, 2019 $ 0.000101
+7.42%
$ 1.3 million $ 5,530
Feb 9, 2019 $ 0.0000941
-3.04%
$ 1.21 million $ 2,156
Feb 8, 2019 $ 0.0000971
+4.40%
$ 1.25 million $ 1,962
Feb 7, 2019 $ 0.000093
-2.32%
$ 1.2 million $ 1,818
Feb 6, 2019 $ 0.0000952
-4.86%
$ 1.22 million $ 1,647