HashCoin Historical Data

HSC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.0001
-1.49%
$ 1.29 million $ 4,178
Feb 4, 2019 $ 0.000102
-2.42%
$ 1.31 million $ 2,166
Feb 3, 2019 $ 0.000104
+6.25%
$ 1.34 million $ 4,761
Feb 2, 2019 $ 0.0000979
-4.20%
$ 1.26 million $ 2,991
Feb 1, 2019 $ 0.000102
-0.52%
$ 1.31 million $ 2,279
Jan 31, 2019 $ 0.000103
-3.95%
$ 1.32 million $ 6,274
Jan 30, 2019 $ 0.000107
+3.37%
$ 1.38 million $ 6,854
Jan 29, 2019 $ 0.000103
-5.94%
$ 1.33 million $ 17,518
Jan 28, 2019 $ 0.00011
+3.29%
$ 1.41 million $ 45,659
Jan 27, 2019 $ 0.000106
+3.78%
$ 1.37 million $ 40,818
Jan 26, 2019 $ 0.000102
+11.95%
$ 1.31 million $ 9,246
Jan 25, 2019 $ 0.0000913
-4.53%
$ 1.17 million $ 1,940
Jan 24, 2019 $ 0.0000956
-0.43%
$ 1.23 million $ 1,050
Jan 23, 2019 $ 0.000096
+3.01%
$ 1.24 million $ 2,683
Jan 22, 2019 $ 0.0000932
+7.61%
$ 1.2 million $ 5,773
Jan 21, 2019 $ 0.0000866
-11.04%
$ 1.11 million $ 7,417
Jan 20, 2019 $ 0.0000974
-8.57%
$ 1.25 million $ 2,655
Jan 19, 2019 $ 0.000107
+12.07%
$ 1.37 million $ 3,324
Jan 18, 2019 $ 0.0000951
-2.24%
$ 1.22 million $ 1,852
Jan 17, 2019 $ 0.0000973
+3.45%
$ 1.25 million $ 2,712
Jan 16, 2019 $ 0.0000939
+2.65%
$ 1.21 million $ 3,693
Jan 15, 2019 $ 0.0000915
-5.72%
$ 1.18 million $ 4,368
Jan 14, 2019 $ 0.0000971
+1.96%
$ 1.25 million $ 2,001
Jan 13, 2019 $ 0.0000952
-4.86%
$ 1.22 million $ 2,945
Jan 12, 2019 $ 0.0001
-0.35%
$ 1.29 million $ 1,881
Jan 11, 2019 $ 0.0001
-2.44%
$ 1.29 million $ 3,547
Jan 10, 2019 $ 0.000103
-7.11%
$ 1.32 million $ 4,383
Jan 9, 2019 $ 0.000111
+0.71%
$ 1.43 million $ 2,461
Jan 8, 2019 $ 0.00011
+2.10%
$ 1.42 million $ 1,267
Jan 7, 2019 $ 0.000108
-8.59%
$ 1.39 million $ 1,557
Jan 6, 2019 $ 0.000118
+7.40%
$ 1.52 million $ 2,885
Jan 5, 2019 $ 0.00011
+8.56%
$ 1.42 million $ 2,468
Jan 4, 2019 $ 0.000101
-3.32%
$ 1.3 million $ 3,557
Jan 3, 2019 $ 0.000105
-6.46%
$ 1.35 million $ 1,635
Jan 2, 2019 $ 0.000112
+7.55%
$ 1.44 million $ 1,886
Jan 1, 2019 $ 0.000104
+1.29%
$ 1.34 million $ 2,586
Dec 31, 2018 $ 0.000112
+11.20%
$ 1.44 million $ 5,031
Dec 30, 2018 $ 0.0001
-15.02%
$ 1.29 million $ 3,814
Dec 29, 2018 $ 0.000118
-6.01%
$ 1.52 million $ 3,628
Dec 28, 2018 $ 0.000126
+8.73%
$ 1.62 million $ 9,423
Dec 27, 2018 $ 0.000116
-13.63%
$ 1.49 million $ 2,793
Dec 26, 2018 $ 0.000134
-8.70%
$ 1.72 million $ 10,496
Dec 25, 2018 $ 0.000147
-7.10%
$ 1.89 million $ 2,394
Dec 24, 2018 $ 0.000158
+0.34%
$ 2.03 million $ 6,208
Dec 23, 2018 $ 0.000157
-3.82%
$ 2.02 million $ 3,212
Dec 22, 2018 $ 0.000163
+6.22%
$ 2.1 million $ 2,380
Dec 21, 2018 $ 0.000154
+1.86%
$ 1.98 million $ 2,936
Dec 20, 2018 $ 0.000151
-3.17%
$ 1.94 million $ 7,255
Dec 19, 2018 $ 0.000156
+5.26%
$ 2.01 million $ 1,921
Dec 18, 2018 $ 0.000148
+1.92%
$ 1.91 million $ 4,124