HashCoin Historical Data

HSC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.000145
+9.64%
$ 1.87 million $ 2,987
Dec 16, 2018 $ 0.000133
-5.85%
$ 1.71 million $ 854
Dec 15, 2018 $ 0.000141
+2.71%
$ 1.81 million $ 3,785
Dec 14, 2018 $ 0.000137
+2.71%
$ 1.76 million $ 1,391
Dec 13, 2018 $ 0.000133
+2.05%
$ 1.72 million $ 386
Dec 12, 2018 $ 0.000131
+3.11%
$ 1.68 million $ 2,563
Dec 11, 2018 $ 0.000131
+2.47%
$ 1.68 million $ 1,441
Dec 10, 2018 $ 0.000183
+41.55%
$ 2.35 million $ 12
Dec 9, 2018 $ 0.000129
-8.47%
$ 1.66 million $ 1,862
Dec 8, 2018 $ 0.000141
+6.69%
$ 1.82 million $ 2,476
Dec 7, 2018 $ 0.000132
+17.27%
$ 1.7 million $ 482
Dec 6, 2018 $ 0.00012
-15.27%
$ 1.54 million $ 4,858
Dec 5, 2018 $ 0.000141
-10.87%
$ 1.82 million $ 3
Dec 4, 2018 $ 0.000159
+6.37%
$ 2.04 million $ 1,911
Dec 3, 2018 $ 0.000149
-9.84%
$ 1.92 million $ 1,075
Dec 2, 2018 $ 0.000165
-1.38%
$ 2.13 million $ 4,757
Dec 1, 2018 $ 0.000167
+0.18%
$ 2.15 million $ 3,906
Nov 30, 2018 $ 0.000168
+1.17%
$ 2.15 million $ 4,621
Nov 29, 2018 $ 0.000188
+0.00%
$ 2.42 million $ 4,089
Nov 28, 2018 $ 0.000187
+0.00%
$ 2.41 million $ 3,750
Nov 27, 2018 $ 0.000218
+0.00%
$ 2.8 million $ 3,926
Nov 26, 2018 $ 0.000222
+0.00%
$ 2.86 million $ 3,820
Nov 25, 2018 $ 0.000239
+0.00%
$ 3.07 million $ 4,292
Nov 24, 2018 $ 0.000236
+0.00%
$ 3.04 million $ 4,307
Nov 23, 2018 $ 0.000246
+0.00%
$ 3.17 million $ 4,525
Nov 22, 2018 $ 0.000253
+0.00%
$ 3.25 million $ 4,500
Nov 21, 2018 $ 0.000238
+0.00%
$ 3.06 million $ 4,634
Nov 20, 2018 $ 0.000271
+0.00%
$ 3.48 million $ 5,282
Nov 19, 2018 $ 0.000294
+0.00%
$ 3.78 million $ 5,598
Nov 18, 2018 $ 0.000276
+0.00%
$ 3.56 million $ 5,553
Nov 17, 2018 $ 0.000293
+0.00%
$ 3.77 million $ 5,591
Nov 16, 2018 $ 0.000286
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000309
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00032
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00031
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000317
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000319
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000322
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000334
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000338
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000332
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00034
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000344
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000357
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000365
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00036
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000348
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000349
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000351
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000354
+0.00%
$ -- $ 6,467