HashCoin Historical Data

HSC Page 49
Download
Date Close Price change Market cap Trading volume
Sep 8, 2018 $ 0.000466
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000447
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000522
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000518
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000498
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000516
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000532
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000482
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00049
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000515
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000539
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000535
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000608
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000433
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000398
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000388
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000423
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000414
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000435
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000453
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000444
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000395
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000373
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000372
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000287
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000538
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00057
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000577
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000632
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000651
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000748
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00096
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.001
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00106
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00105
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00119
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00126
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00138
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00159
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00173
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00188
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.002
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.002
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00208
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00212
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00213
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00214
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00222
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00215
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00216
+0.00%
$ -- $ 7,431