HashCoin Historical Data

HSC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0₅663
-7.63%
$85,230 $9,742
Jun 13, 2024 $0.0₅717
+0.92%
$92,273 $12,634
Jun 12, 2024 $0.0₅711
+5.72%
$91,447 $17,302
Jun 11, 2024 $0.0₅672
-4.58%
$86,443 $22,760
Jun 10, 2024 $0.0₅704
-0.09%
$90,599 $19,907
Jun 9, 2024 $0.0₅7
+0.92%
$90,022 $8,754
Jun 8, 2024 $0.0₅693
+0.10%
$89,118 $20,995
Jun 7, 2024 $0.0₅692
-5.77%
$89,068 $14,475
Jun 6, 2024 $0.0₅735
+1.50%
$94,572 $15,643
Jun 5, 2024 $0.0₅725
+2.17%
$93,261 $14,685
Jun 4, 2024 $0.0₅71
+1.08%
$91,293 $11,455
Jun 3, 2024 $0.0₅701
+0.32%
$90,221 $22,829
Jun 2, 2024 $0.0₅699
-4.43%
$89,866 $15,003
Jun 1, 2024 $0.0₅751
-2.44%
$96,658 $1,325
May 31, 2024 $0.0₅77
+3.82%
$99,075 $8,170
May 30, 2024 $0.0₅742
+7.00%
$95,428 $17,004
May 29, 2024 $0.0₅693
-2.88%
$89,210 $15,847
May 28, 2024 $0.0₅714
+2.66%
$91,850 $27,350
May 27, 2024 $0.0₅695
+2.31%
$89,457 $11,763
May 26, 2024 $0.0₅678
-2.78%
$87,243 $2,207
May 25, 2024 $0.0₅692
+3.85%
$89,076 $3,596
May 24, 2024 $0.0₅681
+0.66%
$87,603 $6,234
May 23, 2024 $0.0₅676
-3.87%
$86,966 $17,255
May 22, 2024 $0.0₅702
+2.22%
$90,360 $7,706
May 21, 2024 $0.0₅688
+0.56%
$88,555 $6,796
May 20, 2024 $0.0₅686
-65.41%
$88,289 $5,904
May 19, 2024 $0.0000198
+0.00%
$255,215 $0.01
May 18, 2024 $0.0000198
+0.00%
$255,215 $0.01
May 17, 2024 $0.0000198
+0.00%
$255,215 $0.01
May 16, 2024 $0.0000198
+0.00%
$255,215 $0.01
May 15, 2024 $0.0₅554
+0.98%
$72,848 $11,145
May 14, 2024 $0.0₅548
+0.13%
$70,538 $11,463
May 13, 2024 $0.0₅548
+4.87%
$70,441 $15,884
May 12, 2024 $0.0₅522
-0.27%
$67,093 $22,890
May 11, 2024 $0.0₅523
+4.30%
$67,336 $5,459
May 10, 2024 $0.0₅502
-4.83%
$64,611 $17,811
May 9, 2024 $0.0₅528
-0.22%
$67,964 $25,442
May 8, 2024 $0.0₅529
+0.45%
$68,096 $22,598
May 7, 2024 $0.0₅527
-3.30%
$67,750 $21,057
May 6, 2024 $0.0₅545
-0.16%
$70,113 $6,226
May 5, 2024 $0.0₅545
-9.08%
$70,070 $8,681
May 4, 2024 $0.0₅599
-6.50%
$77,074 $12,931
May 3, 2024 $0.0₅641
+33.04%
$82,441 $31,835
May 2, 2024 $0.0₅482
-0.10%
$61,966 $23,339
May 1, 2024 $0.0₅482
-2.15%
$61,993 $15,324
Apr 30, 2024 $0.0₅493
-9.99%
$63,364 $3,725
Apr 29, 2024 $0.0₅548
+2.12%
$70,516 $13,335
Apr 28, 2024 $0.0₅537
-1.43%
$69,072 $53,459
Apr 27, 2024 $0.0₅544
+0.31%
$70,002 $24,369
Apr 26, 2024 $0.0₅543
-0.80%
$69,789 $13,211