HashCoin Historical Data

HSC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₅663
-7.63%
$ 85,230 $ 9,742
Jun 13, 2024 $ 0.0₅717
+0.92%
$ 92,273 $ 12,634
Jun 12, 2024 $ 0.0₅711
+5.72%
$ 91,447 $ 17,302
Jun 11, 2024 $ 0.0₅672
-4.58%
$ 86,443 $ 22,760
Jun 10, 2024 $ 0.0₅704
-0.09%
$ 90,599 $ 19,907
Jun 9, 2024 $ 0.0₅7
+0.92%
$ 90,022 $ 8,754
Jun 8, 2024 $ 0.0₅693
+0.10%
$ 89,118 $ 20,995
Jun 7, 2024 $ 0.0₅692
-5.77%
$ 89,068 $ 14,475
Jun 6, 2024 $ 0.0₅735
+1.50%
$ 94,572 $ 15,643
Jun 5, 2024 $ 0.0₅725
+2.17%
$ 93,261 $ 14,685
Jun 4, 2024 $ 0.0₅71
+1.08%
$ 91,293 $ 11,455
Jun 3, 2024 $ 0.0₅701
+0.32%
$ 90,221 $ 22,829
Jun 2, 2024 $ 0.0₅699
-4.43%
$ 89,866 $ 15,003
Jun 1, 2024 $ 0.0₅751
-2.44%
$ 96,658 $ 1,325
May 31, 2024 $ 0.0₅77
+3.82%
$ 99,075 $ 8,170
May 30, 2024 $ 0.0₅742
+7.00%
$ 95,428 $ 17,004
May 29, 2024 $ 0.0₅693
-2.88%
$ 89,210 $ 15,847
May 28, 2024 $ 0.0₅714
+2.66%
$ 91,850 $ 27,350
May 27, 2024 $ 0.0₅695
+2.31%
$ 89,457 $ 11,763
May 26, 2024 $ 0.0₅678
-2.78%
$ 87,243 $ 2,207
May 25, 2024 $ 0.0₅692
+3.85%
$ 89,076 $ 3,596
May 24, 2024 $ 0.0₅681
+0.66%
$ 87,603 $ 6,234
May 23, 2024 $ 0.0₅676
-3.87%
$ 86,966 $ 17,255
May 22, 2024 $ 0.0₅702
+2.22%
$ 90,360 $ 7,706
May 21, 2024 $ 0.0₅688
+0.56%
$ 88,555 $ 6,796
May 20, 2024 $ 0.0₅686
-65.41%
$ 88,289 $ 5,904
May 19, 2024 $ 0.0000198
+0.00%
$ 255,215 $ 0.01
May 18, 2024 $ 0.0000198
+0.00%
$ 255,215 $ 0.01
May 17, 2024 $ 0.0000198
+0.00%
$ 255,215 $ 0.01
May 16, 2024 $ 0.0000198
+0.00%
$ 255,215 $ 0.01
May 15, 2024 $ 0.0₅554
+0.98%
$ 72,848 $ 11,145
May 14, 2024 $ 0.0₅548
+0.13%
$ 70,538 $ 11,463
May 13, 2024 $ 0.0₅548
+4.87%
$ 70,441 $ 15,884
May 12, 2024 $ 0.0₅522
-0.27%
$ 67,093 $ 22,890
May 11, 2024 $ 0.0₅523
+4.30%
$ 67,336 $ 5,459
May 10, 2024 $ 0.0₅502
-4.83%
$ 64,611 $ 17,811
May 9, 2024 $ 0.0₅528
-0.22%
$ 67,964 $ 25,442
May 8, 2024 $ 0.0₅529
+0.45%
$ 68,096 $ 22,598
May 7, 2024 $ 0.0₅527
-3.30%
$ 67,750 $ 21,057
May 6, 2024 $ 0.0₅545
-0.16%
$ 70,113 $ 6,226
May 5, 2024 $ 0.0₅545
-9.08%
$ 70,070 $ 8,681
May 4, 2024 $ 0.0₅599
-6.50%
$ 77,074 $ 12,931
May 3, 2024 $ 0.0₅641
+33.04%
$ 82,441 $ 31,835
May 2, 2024 $ 0.0₅482
-0.10%
$ 61,966 $ 23,339
May 1, 2024 $ 0.0₅482
-2.15%
$ 61,993 $ 15,324
Apr 30, 2024 $ 0.0₅493
-9.99%
$ 63,364 $ 3,725
Apr 29, 2024 $ 0.0₅548
+2.12%
$ 70,516 $ 13,335
Apr 28, 2024 $ 0.0₅537
-1.43%
$ 69,072 $ 53,459
Apr 27, 2024 $ 0.0₅544
+0.31%
$ 70,002 $ 24,369
Apr 26, 2024 $ 0.0₅543
-0.80%
$ 69,789 $ 13,211