HashCoin Historical Data

HSC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.0₅547
-1.48%
$70,353 $9,798
Apr 24, 2024 $0.0₅555
-29.77%
$71,406 $11,367
Apr 23, 2024 $0.0₅791
+40.86%
$101,728 $14,835
Apr 22, 2024 $0.0₅562
-5.39%
$72,319 $17,427
Apr 21, 2024 $0.0₅594
+1.57%
$76,375 $19,670
Apr 20, 2024 $0.0₅583
-0.33%
$75,000 $17,755
Apr 19, 2024 $0.0₅585
-1.65%
$75,286 $8,134
Apr 18, 2024 $0.0₅595
+7.29%
$76,559 $6,602
Apr 17, 2024 $0.0₅555
-2.61%
$71,350 $3,704
Apr 16, 2024 $0.0₅575
-4.52%
$73,980 $4,128
Apr 15, 2024 $0.0₅602
-3.56%
$77,459 $2,981
Apr 14, 2024 $0.0₅624
+5.77%
$80,313 $1,931
Apr 13, 2024 $0.0₅589
-6.09%
$75,761 $12,928
Apr 12, 2024 $0.0₅631
-2.57%
$81,162 $18,292
Apr 11, 2024 $0.0₅648
-8.84%
$83,371 $7,666
Apr 10, 2024 $0.0₅711
-1.18%
$91,412 $15,892
Apr 9, 2024 $0.0₅719
-0.17%
$92,509 $17,532
Apr 8, 2024 $0.0₅72
-1.96%
$92,658 $17,344
Apr 7, 2024 $0.0₅735
+0.63%
$94,527 $18,193
Apr 6, 2024 $0.0₅731
-1.17%
$94,002 $14,349
Apr 5, 2024 $0.0₅738
+1.86%
$94,957 $18,797
Apr 4, 2024 $0.0₅722
+0.18%
$92,903 $14,216
Apr 3, 2024 $0.0₅721
+0.93%
$92,769 $19,003
Apr 2, 2024 $0.0₅714
-5.65%
$91,904 $14,872
Apr 1, 2024 $0.0₅758
+3.87%
$97,466 $15,981
Mar 31, 2024 $0.0₅736
+1.59%
$94,711 $15,197
Mar 30, 2024 $0.0₅724
-0.84%
$93,091 $15,007
Mar 29, 2024 $0.0₅731
-0.73%
$94,045 $20,753
Mar 28, 2024 $0.0₅734
-7.64%
$94,458 $33,448
Mar 27, 2024 $0.0₅796
-2.55%
$102,439 $33,495
Mar 26, 2024 $0.0₅818
-0.47%
$105,289 $38,398
Mar 25, 2024 $0.0₅822
+3.71%
$105,775 $31,343
Mar 24, 2024 $0.0₅792
+2.17%
$101,939 $32,703
Mar 23, 2024 $0.0₅775
+6.41%
$99,657 $32,891
Mar 22, 2024 $0.0₅728
-5.30%
$93,666 $29,531
Mar 21, 2024 $0.0₅759
-8.27%
$97,691 $27,905
Mar 20, 2024 $0.0₅823
+7.04%
$105,901 $33,459
Mar 19, 2024 $0.0₅76
-5.39%
$97,713 $29,843
Mar 18, 2024 $0.0₅803
-2.47%
$103,246 $36,677
Mar 17, 2024 $0.0₅819
-10.26%
$105,403 $45,583
Mar 16, 2024 $0.0₅91
-29.18%
$117,015 $52,962
Mar 15, 2024 $0.0000135
+29.05%
$173,197 $165,135
Mar 14, 2024 $0.0₅978
+29.37%
$125,806 $145,827
Mar 13, 2024 $0.0₅767
-5.43%
$98,681 $30,803
Mar 12, 2024 $0.0₅81
+1.97%
$104,174 $31,386
Mar 11, 2024 $0.0₅795
+2.15%
$102,233 $34,448
Mar 10, 2024 $0.0₅78
+2.35%
$100,283 $35,273
Mar 9, 2024 $0.0₅762
+0.22%
$98,077 $29,406
Mar 8, 2024 $0.0₅763
-1.23%
$98,175 $24,353
Mar 7, 2024 $0.0₅761
+2.02%
$97,841 $32,305