HashCoin Historical Data

HSC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0₅547
-1.48%
$ 70,353 $ 9,798
Apr 24, 2024 $ 0.0₅555
-29.77%
$ 71,406 $ 11,367
Apr 23, 2024 $ 0.0₅791
+40.86%
$ 101,728 $ 14,835
Apr 22, 2024 $ 0.0₅562
-5.39%
$ 72,319 $ 17,427
Apr 21, 2024 $ 0.0₅594
+1.57%
$ 76,375 $ 19,670
Apr 20, 2024 $ 0.0₅583
-0.33%
$ 75,000 $ 17,755
Apr 19, 2024 $ 0.0₅585
-1.65%
$ 75,286 $ 8,134
Apr 18, 2024 $ 0.0₅595
+7.29%
$ 76,559 $ 6,602
Apr 17, 2024 $ 0.0₅555
-2.61%
$ 71,350 $ 3,704
Apr 16, 2024 $ 0.0₅575
-4.52%
$ 73,980 $ 4,128
Apr 15, 2024 $ 0.0₅602
-3.56%
$ 77,459 $ 2,981
Apr 14, 2024 $ 0.0₅624
+5.77%
$ 80,313 $ 1,931
Apr 13, 2024 $ 0.0₅589
-6.09%
$ 75,761 $ 12,928
Apr 12, 2024 $ 0.0₅631
-2.57%
$ 81,162 $ 18,292
Apr 11, 2024 $ 0.0₅648
-8.84%
$ 83,371 $ 7,666
Apr 10, 2024 $ 0.0₅711
-1.18%
$ 91,412 $ 15,892
Apr 9, 2024 $ 0.0₅719
-0.17%
$ 92,509 $ 17,532
Apr 8, 2024 $ 0.0₅72
-1.96%
$ 92,658 $ 17,344
Apr 7, 2024 $ 0.0₅735
+0.63%
$ 94,527 $ 18,193
Apr 6, 2024 $ 0.0₅731
-1.17%
$ 94,002 $ 14,349
Apr 5, 2024 $ 0.0₅738
+1.86%
$ 94,957 $ 18,797
Apr 4, 2024 $ 0.0₅722
+0.18%
$ 92,903 $ 14,216
Apr 3, 2024 $ 0.0₅721
+0.93%
$ 92,769 $ 19,003
Apr 2, 2024 $ 0.0₅714
-5.65%
$ 91,904 $ 14,872
Apr 1, 2024 $ 0.0₅758
+3.87%
$ 97,466 $ 15,981
Mar 31, 2024 $ 0.0₅736
+1.59%
$ 94,711 $ 15,197
Mar 30, 2024 $ 0.0₅724
-0.84%
$ 93,091 $ 15,007
Mar 29, 2024 $ 0.0₅731
-0.73%
$ 94,045 $ 20,753
Mar 28, 2024 $ 0.0₅734
-7.64%
$ 94,458 $ 33,448
Mar 27, 2024 $ 0.0₅796
-2.55%
$ 102,439 $ 33,495
Mar 26, 2024 $ 0.0₅818
-0.47%
$ 105,289 $ 38,398
Mar 25, 2024 $ 0.0₅822
+3.71%
$ 105,775 $ 31,343
Mar 24, 2024 $ 0.0₅792
+2.17%
$ 101,939 $ 32,703
Mar 23, 2024 $ 0.0₅775
+6.41%
$ 99,657 $ 32,891
Mar 22, 2024 $ 0.0₅728
-5.30%
$ 93,666 $ 29,531
Mar 21, 2024 $ 0.0₅759
-8.27%
$ 97,691 $ 27,905
Mar 20, 2024 $ 0.0₅823
+7.04%
$ 105,901 $ 33,459
Mar 19, 2024 $ 0.0₅76
-5.39%
$ 97,713 $ 29,843
Mar 18, 2024 $ 0.0₅803
-2.47%
$ 103,246 $ 36,677
Mar 17, 2024 $ 0.0₅819
-10.26%
$ 105,403 $ 45,583
Mar 16, 2024 $ 0.0₅91
-29.18%
$ 117,015 $ 52,962
Mar 15, 2024 $ 0.0000135
+29.05%
$ 173,197 $ 165,135
Mar 14, 2024 $ 0.0₅978
+29.37%
$ 125,806 $ 145,827
Mar 13, 2024 $ 0.0₅767
-5.43%
$ 98,681 $ 30,803
Mar 12, 2024 $ 0.0₅81
+1.97%
$ 104,174 $ 31,386
Mar 11, 2024 $ 0.0₅795
+2.15%
$ 102,233 $ 34,448
Mar 10, 2024 $ 0.0₅78
+2.35%
$ 100,283 $ 35,273
Mar 9, 2024 $ 0.0₅762
+0.22%
$ 98,077 $ 29,406
Mar 8, 2024 $ 0.0₅763
-1.23%
$ 98,175 $ 24,353
Mar 7, 2024 $ 0.0₅761
+2.02%
$ 97,841 $ 32,305