Dinoland Historical Data

DNL
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.00172
-0.11%
$ 1.68 million $ 8,239
Aug 15, 2022 $ 0.00172
-0.24%
$ 1.68 million $ 8,250
Aug 14, 2022 $ 0.00172
+0.01%
$ 1.68 million $ 6,729
Aug 13, 2022 $ 0.00172
+0.01%
$ 1.68 million $ 4,134
Aug 12, 2022 $ 0.00172
-0.03%
$ 1.68 million $ 8,045
Aug 11, 2022 $ 0.00172
+0.06%
$ 1.68 million $ 8,215
Aug 10, 2022 $ 0.00172
-1.20%
$ 1.68 million $ 8,278
Aug 9, 2022 $ 0.00174
+0.15%
$ 1.7 million $ 8,349
Aug 8, 2022 $ 0.00174
+0.02%
$ 1.7 million $ 8,320
Aug 7, 2022 $ 0.00174
+0.35%
$ 1.7 million $ 8,432
Aug 6, 2022 $ 0.00173
+0.06%
$ 1.69 million $ 8,357
Aug 5, 2022 $ 0.00173
+0.00%
$ 1.7 million $ 8,363
Aug 4, 2022 $ 0.00173
+0.06%
$ 1.7 million $ 8,311
Aug 3, 2022 $ 0.00174
+0.23%
$ 1.7 million $ 8,355
Aug 2, 2022 $ 0.00173
-0.12%
$ 1.7 million $ 8,292
Aug 1, 2022 $ 0.00173
+0.12%
$ 1.7 million $ 8,367
Jul 31, 2022 $ 0.00174
-4.14%
$ 1.7 million $ 8,454
Jul 30, 2022 $ 0.00181
-6.36%
$ 1.77 million $ 8,710
Jul 29, 2022 $ 0.00194
+21.17%
$ 1.89 million $ 22,563
Jul 28, 2022 $ 0.0016
+0.19%
$ 1.56 million $ 7,624
Jul 27, 2022 $ 0.0016
-0.06%
$ 1.56 million $ 7,641
Jul 26, 2022 $ 0.0016
-5.42%
$ 1.56 million $ 7,854
Jul 25, 2022 $ 0.00169
-0.12%
$ 1.65 million $ 10,444
Jul 24, 2022 $ 0.00169
+6.20%
$ 1.65 million $ 11,750
Jul 23, 2022 $ 0.00159
+1.10%
$ 1.56 million $ 13,706
Jul 22, 2022 $ 0.00157
+11.46%
$ 1.54 million $ 12,707
Jul 21, 2022 $ 0.00141
+0.83%
$ 1.38 million $ 7,039
Jul 20, 2022 $ 0.0014
-4.27%
$ 1.37 million $ 6,881
Jul 19, 2022 $ 0.00146
+9.34%
$ 1.43 million $ 9,279
Jul 18, 2022 $ 0.00134
+6.75%
$ 1.31 million $ 11,664
Jul 17, 2022 $ 0.00125
+6.19%
$ 1.23 million $ 8,727
Jul 16, 2022 $ 0.00118
+0.24%
$ 1.15 million $ 6,321
Jul 15, 2022 $ 0.00118
-0.77%
$ 1.15 million $ 8,230
Jul 14, 2022 $ 0.00119
+3.28%
$ 1.16 million $ 10,886
Jul 13, 2022 $ 0.00115
-1.26%
$ 1.12 million $ 2,811
Jul 12, 2022 $ 0.00116
-0.38%
$ 1.14 million $ 6,038
Jul 11, 2022 $ 0.00117
+1.86%
$ 1.14 million $ 152,487
Jul 10, 2022 $ 0.00115
-10.36%
$ 1.12 million $ 162,472
Jul 9, 2022 $ 0.00127
-0.38%
$ 1.25 million $ 264,601
Jul 8, 2022 $ 0.00128
+0.69%
$ 1.25 million $ 247,809
Jul 7, 2022 $ 0.00127
+2.29%
$ 1.24 million $ 246,092
Jul 6, 2022 $ 0.00124
+4.09%
$ 1.21 million $ 224,419
Jul 5, 2022 $ 0.00119
+2.76%
$ -- $ 232,709
Download