Solareum Historical Data

SOLAR
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0243
+4.04%
$ -- $ 4,622
Jul 29 $ 0.0314
-2.33%
$ -- $ 6,687
Jun 3 $ 0.036
-3.37%
$ -- $ 6,821
Mar 25 $ 0.0492
+0.79%
$ -- $ 3,900
Mar 18 $ 0.0486
-33.18%
$ 48,835 $ 4.88 million
Mar 11 $ 0.0727
-0.14%
$ 72,700 $ 5.85 million
Mar 4 $ 0.072
+15.20%
$ 72,600 $ 2.3 million
Feb 26 $ 0.0625
+19.27%
$ 62,500 $ 716,523
Feb 19 $ 0.0522
+22.25%
$ 52,200 $ 911,631
Feb 12 $ 0.0427
-6.56%
$ 42,700 $ 473,396
Feb 5 $ 0.0445
-14.26%
$ 45,700 $ 369,496
Jan 22 $ 0.0379
-3.52%
$ -- $ 4,945
Jan 15 $ 0.0367
-83.65%
$ -- $ 136,443
Jan 8 $ 0.258
-24.47%
$ 228,425 $ 98,682
Jan 1 $ 0.313
-22.98%
$ -- $ 81,634
Dec 25 $ 0.405
-28.29%
$ 406,173 $ 322,361
Dec 18 $ 0.637
+216.47%
$ 565,512 $ 1.28 million
Dec 11 $ 0.342
-82.52%
$ 201,454 $ 1.33 million
Dec 4 $ 1.68
-29.16%
$ 1.95 million $ 3.18 million
Download