Solareum Historical Data

SOLAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0445
+69.30%
$ 44,500 $ 358,117
Feb 9, 2024 $ 0.0263
-31.16%
$ 26,297 $ 2,382
Feb 8, 2024 $ 0.0272
+0.01%
$ 27,194 $ 4,500
Feb 7, 2024 $ 0.0272
-47.60%
$ 27,195 $ 4,497
Jan 23, 2024 $ 0.0379
+1.23%
$ -- $ 2,487
Jan 22, 2024 $ 0.0375
-4.68%
$ 37,458 $ 2,458
Jan 17, 2024 $ 0.0367
-0.54%
$ 36,659 $ 5,085
Jan 16, 2024 $ 0.0374
-72.54%
$ 37,443 $ 47,910
Jan 15, 2024 $ 0.137
-39.11%
$ 136,517 $ 83,448
Jan 14, 2024 $ 0.228
+5.13%
$ 228,425 $ 18,301
Jan 13, 2024 $ 0.258
+1.92%
$ 257,758 $ 4,632
Jan 12, 2024 $ 0.252
-1.30%
$ 252,443 $ 18,647
Jan 11, 2024 $ 0.256
+0.61%
$ 255,950 $ 3,127
Jan 10, 2024 $ 0.255
-21.60%
$ 254,726 $ 48,334
Jan 9, 2024 $ 0.374
-2.38%
$ 373,813 $ 5,270
Jan 8, 2024 $ 0.383
+12.20%
$ 382,914 $ 18,672
Jan 5, 2024 $ 0.313
-1.04%
$ 312,818 $ 4,939
Jan 4, 2024 $ 0.316
+4.66%
$ 316,240 $ 23,896
Jan 3, 2024 $ 0.302
-20.11%
$ 302,234 $ 9,140
Jan 2, 2024 $ 0.378
-20.44%
$ 378,176 $ 17,027
Jan 1, 2024 $ 0.475
+16.95%
$ 474,953 $ 26,632
Dec 31, 2023 $ 0.406
+0.29%
$ 406,173 $ 27,891
Dec 30, 2023 $ 0.405
-14.05%
$ 405,212 $ 15,784
Dec 29, 2023 $ 0.471
-17.85%
$ 471,237 $ 40,197
Dec 28, 2023 $ 0.577
+6.96%
$ 577,452 $ 62,904
Dec 27, 2023 $ 0.54
-9.32%
$ 539,619 $ 89,750
Dec 26, 2023 $ 0.595
-4.58%
$ 594,946 $ 49,345
Dec 25, 2023 $ 0.624
+10.39%
$ 623,769 $ 64,381
Dec 24, 2023 $ 0.566
-12.43%
$ 565,512 $ 22,776
Dec 23, 2023 $ 0.637
+3.51%
$ 637,174 $ 57,436
Dec 22, 2023 $ 0.616
-9.86%
$ 615,938 $ 111,365
Dec 21, 2023 $ 0.683
-7.91%
$ 682,806 $ 257,718
Dec 20, 2023 $ 0.741
+137.56%
$ 740,842 $ 761,079
Dec 19, 2023 $ 0.312
+40.76%
$ 311,739 $ 75,191
Dec 18, 2023 $ 0.221
+9.86%
$ 221,185 $ 20,627
Dec 17, 2023 $ 0.201
-41.11%
$ 201,454 $ 117,871
Dec 16, 2023 $ 0.342
-31.84%
$ 341,770 $ 120,160
Dec 15, 2023 $ 0.502
-37.42%
$ 501,555 $ 149,859
Dec 14, 2023 $ 0.801
+1.56%
$ 801,339 $ 279,906
Dec 13, 2023 $ 0.797
-35.51%
$ 797,357 $ 185,447
Dec 12, 2023 $ 1.24
-2.63%
$ 1.24 million $ 278,916
Dec 11, 2023 $ 1.27
-35.09%
$ 1.27 million $ 318,996
Dec 10, 2023 $ 1.95
+15.34%
$ 1.95 million $ 421,882
Dec 9, 2023 $ 1.68
-0.74%
$ 1.68 million $ 490,957
Dec 8, 2023 $ 1.69
+32.70%
$ 1.69 million $ 672,388
Dec 7, 2023 $ 1.35
-15.72%
$ 1.35 million $ 452,002
Dec 6, 2023 $ 1.61
+5.59%
$ 1.61 million $ 522,571
Dec 5, 2023 $ 1.52
-35.53%
$ 1.52 million $ 1.04 million
Download