Solareum Historical Data

SOLAR
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0243
+0.57%
$ -- $ 2,322
Aug 23, 2024 $ 0.0242
+3.48%
$ 24,159 $ 2,300
Jul 30, 2024 $ 0.0314
-1.38%
$ 31,367 $ 3,313
Jul 29, 2024 $ 0.0318
-1.00%
$ 31,795 $ 3,374
Jun 8, 2024 $ 0.036
+0.17%
$ -- $ 3,413
Jun 7, 2024 $ 0.0359
-3.51%
$ 35,909 $ 3,408
Mar 25, 2024 $ 0.0492
+0.79%
$ -- $ 3,900
Mar 24, 2024 $ 0.0488
+0.86%
$ 48,835 $ 3,865
Mar 23, 2024 $ 0.0486
+0.51%
$ 48,578 $ 2,223
Mar 22, 2024 $ 0.0727
+0.00%
$ -- $ 975,502
Mar 21, 2024 $ 0.0727
+0.00%
$ 72,700 $ 975,502
Mar 20, 2024 $ 0.0727
+0.00%
$ 72,700 $ 975,502
Mar 19, 2024 $ 0.0727
+0.00%
$ 72,700 $ 975,502
Mar 18, 2024 $ 0.0727
+0.00%
$ 72,700 $ 975,502
Mar 17, 2024 $ 0.0727
+0.00%
$ 72,700 $ 975,502
Mar 16, 2024 $ 0.0727
+0.00%
$ 72,700 $ 975,502
Mar 15, 2024 $ 0.0727
+0.00%
$ 72,700 $ 975,502
Mar 14, 2024 $ 0.0727
+0.00%
$ 72,700 $ 975,502
Mar 13, 2024 $ 0.0727
+0.00%
$ 72,700 $ 975,502
Mar 12, 2024 $ 0.0727
+0.00%
$ 72,700 $ 975,502
Mar 11, 2024 $ 0.0727
-0.14%
$ 72,700 $ 975,502
Mar 10, 2024 $ 0.0726
+1.40%
$ 72,600 $ 953,068
Mar 9, 2024 $ 0.072
+0.28%
$ 72,000 $ 948,583
Mar 8, 2024 $ 0.0719
+0.42%
$ 71,900 $ 951,397
Mar 7, 2024 $ 0.0718
+14.51%
$ 71,800 $ 116,640
Mar 6, 2024 $ 0.0627
+0.64%
$ 62,700 $ 95,945
Mar 5, 2024 $ 0.0623
-0.16%
$ 62,300 $ 94,007
Mar 4, 2024 $ 0.0624
-0.16%
$ 62,400 $ 94,228
Mar 3, 2024 $ 0.0625
+2.97%
$ 62,500 $ 84,248
Mar 2, 2024 $ 0.0607
+11.99%
$ 60,700 $ 93,141
Mar 1, 2024 $ 0.0542
+0.18%
$ 54,200 $ 80,012
Feb 29, 2024 $ 0.0541
+1.31%
$ 54,100 $ 16,696
Feb 28, 2024 $ 0.0534
+0.00%
$ 53,400 $ 72,908
Feb 27, 2024 $ 0.0534
+2.69%
$ 53,400 $ 72,908
Feb 26, 2024 $ 0.052
-0.76%
$ 52,000 $ 296,610
Feb 25, 2024 $ 0.0522
+16.26%
$ 52,200 $ 529,629
Feb 24, 2024 $ 0.045
+0.22%
$ 45,000 $ 59,233
Feb 23, 2024 $ 0.0449
+2.05%
$ 44,900 $ 69,801
Feb 22, 2024 $ 0.044
+0.00%
$ 44,000 $ 67,956
Feb 21, 2024 $ 0.044
+0.23%
$ 44,000 $ 58,578
Feb 20, 2024 $ 0.0437
+2.58%
$ 43,700 $ 59,302
Feb 19, 2024 $ 0.0426
-0.23%
$ 42,600 $ 67,132
Feb 18, 2024 $ 0.0427
-11.04%
$ 42,700 $ 45,121
Feb 17, 2024 $ 0.048
-6.43%
$ 48,000 $ 78,087
Feb 16, 2024 $ 0.0513
+5.99%
$ 51,300 $ 78,260
Feb 15, 2024 $ 0.0484
+0.00%
$ 48,400 $ 61,179
Feb 14, 2024 $ 0.0484
+0.00%
$ 48,400 $ 74,832
Feb 13, 2024 $ 0.0484
+5.91%
$ 48,400 $ 66,966
Feb 12, 2024 $ 0.0457
+0.00%
$ 45,700 $ 68,952
Feb 11, 2024 $ 0.0457
+2.70%
$ 45,700 $ 70,383
Download