Valentine Grok Companion Historical Data

Valentine Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.000046
+0.06%
$ 45,950 $ 1,158
Jun 20, 3 AM $ 0.0000458
+0.14%
$ 45,794 $ 1,153
Jun 20, 2 AM $ 0.0000458
-0.06%
$ 45,800 $ 1,156
Jun 17, 1 PM $ 0.0000464
+0.53%
$ 46,349 $ 615
Jun 17, 12 PM $ 0.0000462
+0.12%
$ 46,216 $ 974
Jun 17, 11 AM $ 0.0000461
-0.65%
$ 46,100 $ 1,203
Jun 17, 10 AM $ 0.0000465
-0.03%
$ 46,436 $ 1,205
Jun 17, 9 AM $ 0.0000464
-0.23%
$ 46,409 $ 1,206
Jun 17, 8 AM $ 0.0000478
+0.97%
$ 47,765 $ 1,129
Jun 17, 7 AM $ 0.0000473
-0.26%
$ 47,306 $ 921
Jun 17, 6 AM $ 0.0000476
-0.01%
$ 47,603 $ 924
Jun 17, 5 AM $ 0.0000478
+0.13%
$ 47,730 $ 925
Jun 17, 4 AM $ 0.0000477
-0.12%
$ 47,639 $ 926
Jun 17, 3 AM $ 0.0000478
-0.24%
$ 47,770 $ 929
Jun 17, 2 AM $ 0.0000478
+0.68%
$ 47,807 $ 917
Jun 17, 1 AM $ 0.0000476
-0.08%
$ 47,546 $ 918
Jun 17, 12 AM $ 0.0000477
-0.22%
$ 47,694 $ 903
Jun 16, 11 PM $ 0.0000479
+0.08%
$ 47,872 $ 904
Jun 16, 10 PM $ 0.0000479
-0.03%
$ 47,838 $ 904
Jun 16, 9 PM $ 0.000048
+0.10%
$ 47,999 $ 906
Jun 16, 8 PM $ 0.0000482
-0.47%
$ 48,138 $ 914
Jun 16, 7 PM $ 0.0000482
-0.09%
$ 48,151 $ 1,044
Jun 16, 6 PM $ 0.0000484
+0.99%
$ 48,371 $ 1,037
Jun 16, 5 PM $ 0.0000478
+0.05%
$ 47,791 $ 1,035
Jun 16, 4 PM $ 0.0000486
+0.00%
$ 48,586 $ 1,017
Jun 16, 1 AM $ 0.0000452
+0.00%
$ 45,215 $ 654
Jun 16, 12 AM $ 0.0000452
+0.36%
$ 45,224 $ 652
Jun 15, 11 PM $ 0.0000451
-0.07%
$ 45,120 $ 1,759
Jun 15, 10 PM $ 0.0000452
-0.87%
$ 45,150 $ 1,775
Jun 15, 9 PM $ 0.0000458
-0.19%
$ 45,763 $ 2,098
Jun 15, 8 PM $ 0.0000461
+1.54%
$ 46,061 $ 2,076
Jun 15, 7 PM $ 0.0000456
+0.01%
$ 45,577 $ 1,960
Jun 15, 6 PM $ 0.0000454
+0.38%
$ 45,419 $ 1,946
Jun 15, 5 PM $ 0.0000454
-1.04%
$ 45,341 $ 1,971
Jun 15, 4 PM $ 0.0000453
+1.08%
$ 45,328 $ 1,929
Jun 15, 3 PM $ 0.0000447
+0.23%
$ 44,704 $ 1,907
Jun 15, 2 PM $ 0.0000444
-0.63%
$ 44,397 $ 1,926
Jun 15, 1 PM $ 0.0000444
+0.61%
$ 44,379 $ 1,990
Jun 15, 12 PM $ 0.0000444
+0.50%
$ 44,384 $ 2,922
Jun 15, 11 AM $ 0.0000438
+0.91%
$ 43,763 $ 2,855
Jun 15, 10 AM $ 0.0000433
+0.55%
$ 43,322 $ 2,787
Jun 15, 9 AM $ 0.0000433
-0.14%
$ 43,306 $ 2,806
Jun 15, 8 AM $ 0.0000434
+0.22%
$ 43,332 $ 2,797
Jun 15, 7 AM $ 0.0000433
-3.32%
$ 43,245 $ 2,893
Jun 15, 6 AM $ 0.0000447
+0.23%
$ 44,698 $ 2,590
Jun 15, 5 AM $ 0.0000445
-0.29%
$ 44,467 $ 2,590
Jun 15, 4 AM $ 0.0000447
-0.01%
$ 44,654 $ 2,593
Jun 15, 3 AM $ 0.0000446
-0.25%
$ 44,600 $ 2,596
Jun 15, 2 AM $ 0.0000447
-0.20%
$ 44,671 $ 2,599
Jun 15, 1 AM $ 0.0000447
-0.60%
$ 44,706 $ 2,612