Valentine Grok Companion Historical Data

Valentine Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.0000474
+0.00%
$47,425 $253
Jun 20, 9 PM $0.0000473
+0.40%
$47,300 $252
Jun 20, 8 PM $0.0000475
+0.76%
$47,446 $722
Jun 20, 7 PM $0.0000471
-0.18%
$47,061 $717
Jun 20, 6 PM $0.0000471
+0.54%
$47,074 $713
Jun 20, 5 PM $0.0000473
+0.09%
$47,233 $718
Jun 20, 4 PM $0.0000474
-0.49%
$47,386 $706
Jun 20, 3 PM $0.0000472
+1.22%
$47,147 $690
Jun 20, 2 PM $0.0000466
-0.09%
$46,564 $682
Jun 20, 1 PM $0.000047
-0.21%
$46,966 $688
Jun 20, 12 PM $0.0000472
+0.26%
$47,169 $688
Jun 20, 11 AM $0.0000471
+0.07%
$47,034 $696
Jun 20, 10 AM $0.000047
+0.15%
$47,019 $695
Jun 20, 9 AM $0.0000469
-0.05%
$46,916 $1,184
Jun 20, 8 AM $0.000047
-0.42%
$46,952 $1,189
Jun 20, 7 AM $0.0000471
-0.55%
$47,090 $1,194
Jun 20, 6 AM $0.0000472
+0.36%
$47,196 $1,186
Jun 20, 5 AM $0.0000466
+0.77%
$46,590 $1,166
Jun 20, 4 AM $0.000046
+0.06%
$45,950 $1,158
Jun 20, 3 AM $0.0000458
+0.14%
$45,794 $1,153
Jun 20, 2 AM $0.0000458
-0.06%
$45,800 $1,156
Jun 17, 1 PM $0.0000464
+0.53%
$46,349 $615
Jun 17, 12 PM $0.0000462
+0.12%
$46,216 $974
Jun 17, 11 AM $0.0000461
-0.65%
$46,100 $1,203
Jun 17, 10 AM $0.0000465
-0.03%
$46,436 $1,205
Jun 17, 9 AM $0.0000464
-0.23%
$46,409 $1,206
Jun 17, 8 AM $0.0000478
+0.97%
$47,765 $1,129
Jun 17, 7 AM $0.0000473
-0.26%
$47,306 $921
Jun 17, 6 AM $0.0000476
-0.01%
$47,603 $924
Jun 17, 5 AM $0.0000478
+0.13%
$47,730 $925
Jun 17, 4 AM $0.0000477
-0.12%
$47,639 $926
Jun 17, 3 AM $0.0000478
-0.24%
$47,770 $929
Jun 17, 2 AM $0.0000478
+0.68%
$47,807 $917
Jun 17, 1 AM $0.0000476
-0.08%
$47,546 $918
Jun 17, 12 AM $0.0000477
-0.22%
$47,694 $903
Jun 16, 11 PM $0.0000479
+0.08%
$47,872 $904
Jun 16, 10 PM $0.0000479
-0.03%
$47,838 $904
Jun 16, 9 PM $0.000048
+0.10%
$47,999 $906
Jun 16, 8 PM $0.0000482
-0.47%
$48,138 $914
Jun 16, 7 PM $0.0000482
-0.09%
$48,151 $1,044
Jun 16, 6 PM $0.0000484
+0.99%
$48,371 $1,037
Jun 16, 5 PM $0.0000478
+0.05%
$47,791 $1,035
Jun 16, 4 PM $0.0000486
+0.00%
$48,586 $1,017
Jun 16, 1 AM $0.0000452
+0.00%
$45,215 $654
Jun 16, 12 AM $0.0000452
+0.36%
$45,224 $652
Jun 15, 11 PM $0.0000451
-0.07%
$45,120 $1,759
Jun 15, 10 PM $0.0000452
-0.87%
$45,150 $1,775
Jun 15, 9 PM $0.0000458
-0.19%
$45,763 $2,098
Jun 15, 8 PM $0.0000461
+1.54%
$46,061 $2,076
Jun 15, 7 PM $0.0000456
+0.01%
$45,577 $1,960