Valentine Grok Companion Historical Data

Valentine Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000123
-6.03%
$ -- $ 3,137
Dec 3, 2025 $ 0.00013
-4.42%
$ 130,165 $ 6,868
Dec 2, 2025 $ 0.000137
+11.88%
$ 137,153 $ 6,272
Dec 1, 2025 $ 0.000123
-5.15%
$ 122,691 $ 7,156
Nov 30, 2025 $ 0.000132
+10.27%
$ 131,322 $ 8,347
Nov 29, 2025 $ 0.00012
-13.42%
$ 119,897 $ 2,878
Nov 28, 2025 $ 0.000144
-10.77%
$ 139,562 $ 6,010
Nov 24, 2025 $ 0.000137
+6.85%
$ 136,957 $ 2,588
Nov 23, 2025 $ 0.000132
+0.49%
$ 131,850 $ 2,167
Nov 22, 2025 $ 0.000129
+15.40%
$ 131,535 $ 5,145
Nov 21, 2025 $ 0.000113
+1.29%
$ 110,258 $ 5,508
Nov 20, 2025 $ 0.000112
-7.81%
$ 112,185 $ 3,510
Nov 19, 2025 $ 0.000118
+4.47%
$ -- $ 3,034
Nov 18, 2025 $ 0.000112
-1.04%
$ 113,568 $ 4,163
Nov 16, 2025 $ 0.000121
+0.42%
$ -- $ 2,125
Nov 12, 2025 $ 0.000134
-0.54%
$ -- $ 3,305
Nov 11, 2025 $ 0.000135
-11.48%
$ 135,249 $ 6,168
Nov 10, 2025 $ 0.000149
+1.59%
$ -- $ 1,238
Nov 9, 2025 $ 0.000147
+11.18%
$ 146,923 $ 2,392
Nov 8, 2025 $ 0.000132
-6.49%
$ 131,921 $ 3,149
Nov 7, 2025 $ 0.000142
+12.03%
$ 142,172 $ 4,870
Nov 6, 2025 $ 0.000129
-3.86%
$ 128,491 $ 6,135
Nov 5, 2025 $ 0.000132
+11.34%
$ 131,542 $ 4,122
Nov 4, 2025 $ 0.000119
-11.59%
$ 118,633 $ 7,341
Nov 3, 2025 $ 0.000134
-5.42%
$ 134,357 $ 5,420
Nov 2, 2025 $ 0.000141
-14.09%
$ 141,122 $ 13,653
Nov 1, 2025 $ 0.000164
-3.44%
$ 163,956 $ 4,626
Oct 31, 2025 $ 0.000167
+1.35%
$ 169,509 $ 8,362
Oct 30, 2025 $ 0.000164
-6.89%
$ 165,054 $ 37,856
Oct 29, 2025 $ 0.000176
-7.03%
$ 175,800 $ 26,849
Oct 28, 2025 $ 0.00019
-0.94%
$ 189,219 $ 30,599
Oct 27, 2025 $ 0.000191
-5.62%
$ 191,406 $ 33,621
Oct 26, 2025 $ 0.000203
-5.00%
$ 202,897 $ 40,075
Oct 25, 2025 $ 0.000214
+2.67%
$ 213,622 $ 92,751
Oct 24, 2025 $ 0.000203
-1.60%
$ 209,173 $ 77,738
Oct 23, 2025 $ 0.000207
-6.42%
$ 206,804 $ 27,310
Oct 22, 2025 $ 0.000221
+3.81%
$ 221,193 $ 34,263
Oct 21, 2025 $ 0.000216
-3.77%
$ 212,385 $ 35,586
Oct 20, 2025 $ 0.000224
-3.55%
$ 224,186 $ 31,573
Oct 19, 2025 $ 0.000233
+1.76%
$ 232,295 $ 35,813
Oct 18, 2025 $ 0.000233
-2.45%
$ 229,356 $ 34,492
Oct 17, 2025 $ 0.000242
+14.77%
$ 239,307 $ 85,709
Oct 16, 2025 $ 0.000205
-9.74%
$ 210,801 $ 28,247
Oct 15, 2025 $ 0.000227
-5.89%
$ 227,613 $ 33,514
Oct 14, 2025 $ 0.00024
-12.12%
$ 240,674 $ 40,023
Oct 13, 2025 $ 0.000273
+11.94%
$ 272,842 $ 36,063
Oct 12, 2025 $ 0.000244
+8.84%
$ 243,951 $ 45,130
Oct 11, 2025 $ 0.000224
-4.97%
$ 223,976 $ 84,132
Oct 10, 2025 $ 0.000237
-28.38%
$ 237,401 $ 60,258
Oct 9, 2025 $ 0.000332
+5.29%
$ 331,500 $ 76,377