Valentine Grok Companion Historical Data

Valentine Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000224
-3.55%
$ 224,186 $ 31,573
Oct 19, 2025 $ 0.000233
+1.76%
$ 232,295 $ 35,813
Oct 18, 2025 $ 0.000233
-2.45%
$ 229,356 $ 34,492
Oct 17, 2025 $ 0.000242
+14.77%
$ 239,307 $ 85,709
Oct 16, 2025 $ 0.000205
-9.74%
$ 210,801 $ 28,247
Oct 15, 2025 $ 0.000227
-5.89%
$ 227,613 $ 33,514
Oct 14, 2025 $ 0.00024
-12.12%
$ 240,674 $ 40,023
Oct 13, 2025 $ 0.000273
+11.94%
$ 272,842 $ 36,063
Oct 12, 2025 $ 0.000244
+8.84%
$ 243,951 $ 45,130
Oct 11, 2025 $ 0.000224
-4.97%
$ 223,976 $ 84,132
Oct 10, 2025 $ 0.000237
-28.38%
$ 237,401 $ 60,258
Oct 9, 2025 $ 0.000332
+5.29%
$ 331,500 $ 76,377
Oct 8, 2025 $ 0.000315
-1.80%
$ 314,898 $ 60,155
Oct 7, 2025 $ 0.000321
-9.57%
$ 320,762 $ 59,000
Oct 6, 2025 $ 0.000347
-12.61%
$ 346,481 $ 56,191
Oct 5, 2025 $ 0.000396
+2.15%
$ 395,766 $ 33,042
Oct 4, 2025 $ 0.000389
-2.49%
$ 388,993 $ 40,760
Oct 3, 2025 $ 0.000403
-12.47%
$ 400,811 $ 61,213
Oct 2, 2025 $ 0.00046
+5.18%
$ 460,154 $ 62,118
Oct 1, 2025 $ 0.000433
+1.57%
$ 436,924 $ 65,377
Sep 30, 2025 $ 0.000438
+17.99%
$ 425,936 $ 278,674
Sep 29, 2025 $ 0.000371
-2.51%
$ 370,877 $ 55,091
Sep 28, 2025 $ 0.000386
+0.61%
$ 380,228 $ 337,910
Sep 27, 2025 $ 0.000336
+3.95%
$ 335,972 $ 326,636
Sep 26, 2025 $ 0.000324
+4.01%
$ 321,344 $ 383,913
Sep 25, 2025 $ 0.000303
-5.56%
$ 312,410 $ 599,061
Sep 24, 2025 $ 0.000317
-2.95%
$ 321,075 $ 650,310
Sep 23, 2025 $ 0.000356
+3.63%
$ 328,691 $ 663,976
Sep 22, 2025 $ 0.000347
-3.31%
$ 343,228 $ 629,733
Sep 21, 2025 $ 0.000363
+5.90%
$ 358,881 $ 623,492
Sep 20, 2025 $ 0.000357
-10.71%
$ 342,964 $ 602,838
Sep 19, 2025 $ 0.0004
+2.51%
$ 400,231 $ 600,990
Sep 18, 2025 $ 0.000387
-9.64%
$ 390,384 $ 679,584
Sep 17, 2025 $ 0.000427
+8.91%
$ 429,208 $ 650,785
Sep 16, 2025 $ 0.000391
+5.41%
$ 392,215 $ 527,313
Sep 15, 2025 $ 0.000374
-22.08%
$ 365,772 $ 653,779
Sep 14, 2025 $ 0.000487
-12.97%
$ 480,805 $ 652,256
Sep 13, 2025 $ 0.000576
+4.71%
$ 575,627 $ 649,584
Sep 12, 2025 $ 0.000551
+2.66%
$ 551,212 $ 692,387
Sep 11, 2025 $ 0.000538
+1.35%
$ 538,040 $ 510,122
Sep 10, 2025 $ 0.000531
-32.22%
$ 530,897 $ 756,869
Sep 9, 2025 $ 0.000785
+3.76%
$ 784,203 $ 610,059
Sep 8, 2025 $ 0.000757
+45.78%
$ 756,581 $ 620,318
Sep 7, 2025 $ 0.000519
+3.71%
$ 518,615 $ 498,579
Sep 6, 2025 $ 0.0005
-9.18%
$ 499,704 $ 515,359
Sep 5, 2025 $ 0.000552
+13.75%
$ 551,864 $ 522,820
Sep 4, 2025 $ 0.000527
-7.39%
$ 510,229 $ 1.03 million
Sep 3, 2025 $ 0.000559
-3.58%
$ 569,752 $ 1.51 million
Sep 2, 2025 $ 0.000578
-8.20%
$ 579,921 $ 2.34 million
Sep 1, 2025 $ 0.00063
-15.01%
$ 629,913 $ 2.94 million