Valentine Grok Companion Historical Data

Valentine Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00075
+6.16%
$ 737,362 $ 1.37 million
Aug 30, 2025 $ 0.000736
-11.58%
$ 717,134 $ 1.98 million
Aug 29, 2025 $ 0.000818
-7.08%
$ 817,651 $ 3.43 million
Aug 28, 2025 $ 0.00087
-2.89%
$ 870,181 $ 2.03 million
Aug 27, 2025 $ 0.000911
-30.25%
$ 898,173 $ 2.6 million
Aug 26, 2025 $ 0.00122
-3.11%
$ 1.22 million $ 2.71 million
Aug 25, 2025 $ 0.0013
-16.84%
$ 1.26 million $ 3.9 million
Aug 24, 2025 $ 0.00151
-8.92%
$ 1.56 million $ 3.45 million
Aug 23, 2025 $ 0.00168
+2.41%
$ 1.66 million $ 2.72 million
Aug 22, 2025 $ 0.00165
+14.35%
$ 1.64 million $ 5.09 million
Aug 21, 2025 $ 0.00145
-18.82%
$ 1.44 million $ 2.05 million
Aug 20, 2025 $ 0.00162
+3.27%
$ 1.64 million $ 2.46 million
Aug 19, 2025 $ 0.00152
-8.49%
$ 1.55 million $ 2.69 million
Aug 18, 2025 $ 0.00166
-5.64%
$ 1.66 million $ 2.53 million
Aug 17, 2025 $ 0.00176
-13.03%
$ 1.76 million $ 2.16 million
Aug 16, 2025 $ 0.00203
+20.09%
$ 2.03 million $ 2.38 million
Aug 15, 2025 $ 0.00169
+4.93%
$ 1.69 million $ 3.49 million
Aug 14, 2025 $ 0.00163
-21.58%
$ 1.61 million $ 5.67 million
Aug 13, 2025 $ 0.00199
-9.03%
$ 1.99 million $ 4.47 million
Aug 12, 2025 $ 0.00218
-17.01%
$ 2.18 million $ 3.3 million
Aug 11, 2025 $ 0.00264
+8.27%
$ 2.64 million $ 5.6 million
Aug 10, 2025 $ 0.00242
+18.48%
$ 2.42 million $ 3.87 million
Aug 9, 2025 $ 0.00203
-4.18%
$ 2.03 million $ 4.06 million
Aug 8, 2025 $ 0.00212
-15.05%
$ 2.12 million $ 4.86 million
Aug 7, 2025 $ 0.00246
-27.26%
$ 2.46 million $ 3.9 million
Aug 6, 2025 $ 0.00338
-18.26%
$ 3.38 million $ 3.35 million
Aug 5, 2025 $ 0.00414
-17.06%
$ 4.14 million $ 7.79 million
Aug 4, 2025 $ 0.00498
-23.52%
$ 4.98 million $ 4.06 million
Aug 3, 2025 $ 0.00653
+73.80%
$ 6.53 million $ 9.21 million
Aug 2, 2025 $ 0.00375
-10.17%
$ 3.73 million $ 2.88 million
Aug 1, 2025 $ 0.00414
+3.31%
$ 4.19 million $ 5.44 million
Jul 31, 2025 $ 0.00401
-14.07%
$ 4.01 million $ 5.12 million
Jul 30, 2025 $ 0.00466
-5.17%
$ 4.66 million $ 7.57 million
Jul 29, 2025 $ 0.00441
-29.96%
$ 4.41 million $ 341,518
Jul 28, 2025 $ 0.00635
-3.44%
$ 6.35 million $ 7.52 million
Jul 27, 2025 $ 0.00657
-11.92%
$ 6.57 million $ 5.04 million
Jul 26, 2025 $ 0.00721
-19.98%
$ 7.43 million $ 4.76 million
Jul 25, 2025 $ 0.00907
+13.19%
$ 9.07 million $ 7.57 million
Jul 24, 2025 $ 0.008
-12.39%
$ 8 million $ 4.62 million
Jul 23, 2025 $ 0.00914
+8.63%
$ 9.13 million $ 7.04 million
Jul 22, 2025 $ 0.00841
+10.68%
$ 8.41 million $ 7.09 million
Jul 21, 2025 $ 0.00761
+23.40%
$ 7.61 million $ 6.25 million
Jul 20, 2025 $ 0.00616
-45.76%
$ 6.16 million $ 10.55 million
Jul 19, 2025 $ 0.0114
-13.15%
$ 11.36 million $ 8.23 million
Jul 18, 2025 $ 0.0121
+61.72%
$ 12.1 million $ 24.99 million
Download