Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valentine Grok Companion Historical Data

Valentine Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $0.000237
-28.38%
$237,401 $60,258
Oct 9, 2025 $0.000332
+5.29%
$331,500 $76,377
Oct 8, 2025 $0.000315
-1.80%
$314,898 $60,155
Oct 7, 2025 $0.000321
-9.57%
$320,762 $59,000
Oct 6, 2025 $0.000347
-12.61%
$346,481 $56,191
Oct 5, 2025 $0.000396
+2.15%
$395,766 $33,042
Oct 4, 2025 $0.000389
-2.49%
$388,993 $40,760
Oct 3, 2025 $0.000403
-12.47%
$400,811 $61,213
Oct 2, 2025 $0.00046
+5.18%
$460,154 $62,118
Oct 1, 2025 $0.000433
+1.57%
$436,924 $65,377
Sep 30, 2025 $0.000438
+17.99%
$425,936 $278,674
Sep 29, 2025 $0.000371
-2.51%
$370,877 $55,091
Sep 28, 2025 $0.000386
+0.61%
$380,228 $337,910
Sep 27, 2025 $0.000336
+3.95%
$335,972 $326,636
Sep 26, 2025 $0.000324
+4.01%
$321,344 $383,913
Sep 25, 2025 $0.000303
-5.56%
$312,410 $599,061
Sep 24, 2025 $0.000317
-2.95%
$321,075 $650,310
Sep 23, 2025 $0.000356
+3.63%
$328,691 $663,976
Sep 22, 2025 $0.000347
-3.31%
$343,228 $629,733
Sep 21, 2025 $0.000363
+5.90%
$358,881 $623,492
Sep 20, 2025 $0.000357
-10.71%
$342,964 $602,838
Sep 19, 2025 $0.0004
+2.51%
$400,231 $600,990
Sep 18, 2025 $0.000387
-9.64%
$390,384 $679,584
Sep 17, 2025 $0.000427
+8.91%
$429,208 $650,785
Sep 16, 2025 $0.000391
+5.41%
$392,215 $527,313
Sep 15, 2025 $0.000374
-22.08%
$365,772 $653,779
Sep 14, 2025 $0.000487
-12.97%
$480,805 $652,256
Sep 13, 2025 $0.000576
+4.71%
$575,627 $649,584
Sep 12, 2025 $0.000551
+2.66%
$551,212 $692,387
Sep 11, 2025 $0.000538
+1.35%
$538,040 $510,122
Sep 10, 2025 $0.000531
-32.22%
$530,897 $756,869
Sep 9, 2025 $0.000785
+3.76%
$784,203 $610,059
Sep 8, 2025 $0.000757
+45.78%
$756,581 $620,318
Sep 7, 2025 $0.000519
+3.71%
$518,615 $498,579
Sep 6, 2025 $0.0005
-9.18%
$499,704 $515,359
Sep 5, 2025 $0.000552
+13.75%
$551,864 $522,820
Sep 4, 2025 $0.000527
-7.39%
$510,229 $1.03 million
Sep 3, 2025 $0.000559
-3.58%
$569,752 $1.51 million
Sep 2, 2025 $0.000578
-8.20%
$579,921 $2.34 million
Sep 1, 2025 $0.00063
-15.01%
$629,913 $2.94 million
Aug 31, 2025 $0.00075
+6.16%
$737,362 $1.37 million
Aug 30, 2025 $0.000736
-11.58%
$717,134 $1.98 million
Aug 29, 2025 $0.000818
-7.08%
$817,651 $3.43 million
Aug 28, 2025 $0.00087
-2.89%
$870,181 $2.03 million
Aug 27, 2025 $0.000911
-30.25%
$898,173 $2.6 million
Aug 26, 2025 $0.00122
-3.11%
$1.22 million $2.71 million
Aug 25, 2025 $0.0013
-16.84%
$1.26 million $3.9 million
Aug 24, 2025 $0.00151
-8.92%
$1.56 million $3.45 million
Aug 23, 2025 $0.00168
+2.41%
$1.66 million $2.72 million
Aug 22, 2025 $0.00165
+14.35%
$1.64 million $5.09 million