XTP Historical Data

XTP
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $0.00351
+55.01%
$-- $30,874
Jan 8, 2023 $0.00227
-9.41%
$-- $18,599
Jan 7, 2023 $0.00251
+25.37%
$-- $73,784
Jan 6, 2023 $0.001
+33.61%
$-- $6,782
Jan 5, 2023 $0.00075
+241.15%
$-- $385
Jan 4, 2023 $0.00022
-0.05%
$-- $48
Jan 3, 2023 $0.00022
-0.14%
$-- $112
Jan 2, 2023 $0.00022
+0.11%
$-- $112
Jan 1, 2023 $0.00022
-0.01%
$-- $112
Dec 31, 2022 $0.00022
+0.02%
$-- $112
Dec 30, 2022 $0.00022
+0.02%
$-- $112
Dec 29, 2022 $0.00022
+0.00%
$-- $111
Dec 28, 2022 $0.00022
-0.06%
$-- $111
Dec 27, 2022 $0.00022
+0.00%
$-- $112
Dec 26, 2022 $0.00022
-0.05%
$-- $112
Dec 25, 2022 $0.00022
-0.05%
$-- $112
Dec 24, 2022 $0.00022
-0.04%
$-- $112
Dec 23, 2022 $0.00022
+0.09%
$-- $112
Dec 22, 2022 $0.00022
+0.04%
$-- $112
Dec 21, 2022 $0.00022
-0.02%
$-- $112
Dec 20, 2022 $0.00022
-0.06%
$-- $112
Dec 19, 2022 $0.00022
-0.07%
$-- $11
Dec 18, 2022 $0.00022
+29.90%
$-- $14
Dec 17, 2022 $0.00017
-0.45%
$-- $93
Dec 16, 2022 $0.000171
+0.33%
$-- $93
Dec 15, 2022 $0.00017
+0.04%
$-- $93
Dec 14, 2022 $0.00017
+0.13%
$-- $93
Dec 13, 2022 $0.00017
+0.03%
$-- $93
Dec 12, 2022 $0.00017
-0.33%
$-- $93
Dec 11, 2022 $0.00017
+0.12%
$-- $93
Dec 10, 2022 $0.00017
+0.08%
$-- $93
Dec 9, 2022 $0.00017
-0.04%
$-- $93
Dec 8, 2022 $0.00017
-0.12%
$-- $93
Dec 7, 2022 $0.00017
-17.38%
$-- $93
Dec 6, 2022 $0.000206
-0.18%
$-- $5
Dec 5, 2022 $0.000206
-0.09%
$-- $5
Dec 4, 2022 $0.000206
-0.18%
$-- $5
Dec 3, 2022 $0.000206
+0.15%
$-- $5
Dec 2, 2022 $0.000206
-0.04%
$-- $5
Dec 1, 2022 $0.000206
+0.08%
$-- $5
Nov 30, 2022 $0.000206
-17.68%
$-- $5
Nov 29, 2022 $0.00025
+0.06%
$-- $6
Nov 28, 2022 $0.00025
-0.44%
$-- $6
Nov 27, 2022 $0.000252
+0.55%
$-- $6
Nov 26, 2022 $0.00025
-13.68%
$-- $6
Nov 25, 2022 $0.00029
+26.22%
$-- $120
Nov 24, 2022 $0.00023
+0.21%
$-- $23
Nov 23, 2022 $0.000229
+0.03%
$-- $23
Nov 22, 2022 $0.00023
-0.17%
$-- $263
Nov 21, 2022 $0.00023
-2.01%
$-- $264
Download