Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTP Historical Data

XTP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $0.00351
+55.01%
$-- $30,874
Jan 8, 2023 $0.00227
-9.41%
$-- $18,599
Jan 7, 2023 $0.00251
+25.37%
$-- $73,784
Jan 6, 2023 $0.001
+33.61%
$-- $6,782
Jan 5, 2023 $0.00075
+241.15%
$-- $385
Jan 4, 2023 $0.00022
-0.05%
$-- $48
Jan 3, 2023 $0.00022
-0.14%
$-- $112
Jan 2, 2023 $0.00022
+0.11%
$-- $112
Jan 1, 2023 $0.00022
-0.01%
$-- $112
Dec 31, 2022 $0.00022
+0.02%
$-- $112
Dec 30, 2022 $0.00022
+0.02%
$-- $112
Dec 29, 2022 $0.00022
+0.00%
$-- $111
Dec 28, 2022 $0.00022
-0.06%
$-- $111
Dec 27, 2022 $0.00022
+0.00%
$-- $112
Dec 26, 2022 $0.00022
-0.05%
$-- $112
Dec 25, 2022 $0.00022
-0.05%
$-- $112
Dec 24, 2022 $0.00022
-0.04%
$-- $112
Dec 23, 2022 $0.00022
+0.09%
$-- $112
Dec 22, 2022 $0.00022
+0.04%
$-- $112
Dec 21, 2022 $0.00022
-0.02%
$-- $112
Dec 20, 2022 $0.00022
-0.06%
$-- $112
Dec 19, 2022 $0.00022
-0.07%
$-- $11
Dec 18, 2022 $0.00022
+29.90%
$-- $14
Dec 17, 2022 $0.00017
-0.45%
$-- $93
Dec 16, 2022 $0.000171
+0.33%
$-- $93
Dec 15, 2022 $0.00017
+0.04%
$-- $93
Dec 14, 2022 $0.00017
+0.13%
$-- $93
Dec 13, 2022 $0.00017
+0.03%
$-- $93
Dec 12, 2022 $0.00017
-0.33%
$-- $93
Dec 11, 2022 $0.00017
+0.12%
$-- $93
Dec 10, 2022 $0.00017
+0.08%
$-- $93
Dec 9, 2022 $0.00017
-0.04%
$-- $93
Dec 8, 2022 $0.00017
-0.12%
$-- $93
Dec 7, 2022 $0.00017
-17.38%
$-- $93
Dec 6, 2022 $0.000206
-0.18%
$-- $5
Dec 5, 2022 $0.000206
-0.09%
$-- $5
Dec 4, 2022 $0.000206
-0.18%
$-- $5
Dec 3, 2022 $0.000206
+0.15%
$-- $5
Dec 2, 2022 $0.000206
-0.04%
$-- $5
Dec 1, 2022 $0.000206
+0.08%
$-- $5
Nov 30, 2022 $0.000206
-17.68%
$-- $5
Nov 29, 2022 $0.00025
+0.06%
$-- $6
Nov 28, 2022 $0.00025
-0.44%
$-- $6
Nov 27, 2022 $0.000252
+0.55%
$-- $6
Nov 26, 2022 $0.00025
-13.68%
$-- $6
Nov 25, 2022 $0.00029
+26.22%
$-- $120
Nov 24, 2022 $0.00023
+0.21%
$-- $23
Nov 23, 2022 $0.000229
+0.03%
$-- $23
Nov 22, 2022 $0.00023
-0.17%
$-- $263
Nov 21, 2022 $0.00023
-2.01%
$-- $264
Download