XTP Historical Data

XTP
Download
Date Close Price change Market cap Trading volume
Jan 2023 $0.00351
+1.49K%
$-- $130,806
Dec 2022 $0.00022
+6.84%
$-- $2,417
Nov 2022 $0.000206
+0.04%
$-- $3,573
Oct 2022 $0.000206
-17.74%
$-- $2,957
Sep 2022 $0.00025
+4.21%
$-- $1,458
Aug 2022 $0.00024
-11.13%
$-- $5,972
Jul 2022 $0.00027
-3.57%
$-- $4,586
Jun 2022 $0.00028
-31.71%
$-- $10,794
May 2022 $0.00041
-51.76%
$-- $1,606
Apr 2022 $0.00085
+0.00%
$-- $17,051
Mar 2022 $0.00085
+6.60%
$-- $16,819
Feb 2022 $0.000797
+22.91%
$-- $9,150
Jan 2022 $0.000649
+14.96%
$-- $29,821
Dec 2021 $0.000564
+76.35%
$-- $8,621
Nov 2021 $0.00032
-30.74%
$-- $27,366
Oct 2021 $0.000462
-15.11%
$-- $25,054
Sep 2021 $0.000544
-43.30%
$-- $29,748
Aug 2021 $0.00096
+9.66%
$-- $13,432
Jul 2021 $0.000952
-17.15%
$-- $19,674
Jun 2021 $0.00115
-67.39%
$-- $23,222
May 2021 $0.00348
-65.81%
$-- $47,568
Apr 2021 $0.0102
+39.13%
$-- $10,411
Mar 2021 $0.0103
+17.54%
$-- $2,724
Download