XTP Historical Data

XTP
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.00351
+1,494.15%
$ -- $ 130,806
Dec 2022 $ 0.00022
+6.84%
$ -- $ 2,417
Nov 2022 $ 0.000206
+0.04%
$ -- $ 3,573
Oct 2022 $ 0.000206
-17.74%
$ -- $ 2,957
Sep 2022 $ 0.00025
+4.21%
$ -- $ 1,458
Aug 2022 $ 0.00024
-11.13%
$ -- $ 5,972
Jul 2022 $ 0.00027
-3.57%
$ -- $ 4,586
Jun 2022 $ 0.00028
-31.71%
$ -- $ 10,794
May 2022 $ 0.00041
-51.76%
$ -- $ 1,606
Apr 2022 $ 0.00085
+0.00%
$ -- $ 17,051
Mar 2022 $ 0.00085
+6.60%
$ -- $ 16,819
Feb 2022 $ 0.000797
+22.91%
$ -- $ 9,150
Jan 2022 $ 0.000649
+14.96%
$ -- $ 29,821
Dec 2021 $ 0.000564
+76.35%
$ -- $ 8,621
Nov 2021 $ 0.00032
-30.74%
$ -- $ 27,366
Oct 2021 $ 0.000462
-15.11%
$ -- $ 25,054
Sep 2021 $ 0.000544
-43.30%
$ -- $ 29,748
Aug 2021 $ 0.00096
+9.66%
$ -- $ 13,432
Jul 2021 $ 0.000952
-17.15%
$ -- $ 19,674
Jun 2021 $ 0.00115
-67.39%
$ -- $ 23,222
May 2021 $ 0.00348
-65.81%
$ -- $ 47,568
Apr 2021 $ 0.0102
+39.13%
$ -- $ 10,411
Mar 2021 $ 0.0103
+17.54%
$ -- $ 2,724
Download