XTP Historical Data

XTP
Download
Date Close Price change Market cap Trading volume
Jan 9 $0.00351
+55.01%
$-- $30,874
Jan 2 $0.00227
+929.84%
$-- $99,820
Dec 26 $0.00022
+0.01%
$-- $781
Dec 19 $0.00022
-0.18%
$-- $680
Dec 12 $0.00022
+29.36%
$-- $572
Dec 5 $0.00017
-17.49%
$-- $382
Nov 28 $0.000206
-18.00%
$-- $37
Nov 21 $0.00025
+6.54%
$-- $700
Nov 14 $0.00023
+0.85%
$-- $1,265
Nov 7 $0.000228
-25.52%
$-- $666
Oct 31 $0.000307
+48.93%
$-- $654
Oct 24 $0.000206
-31.37%
$-- $1,067
Oct 17 $0.0003
+20.01%
$-- $1,395
Oct 10 $0.00025
+27.56%
$-- $404
Oct 3 $0.000196
-21.60%
$-- $62
Sep 26 $0.00025
+4.70%
$-- $246
Sep 19 $0.000239
+9.55%
$-- $28
Sep 12 $0.000218
-18.97%
$-- $148
Sep 5 $0.00027
+8.01%
$-- $745
Aug 29 $0.00025
+3.76%
$-- $500
Aug 22 $0.000241
-22.34%
$-- $1,076
Aug 15 $0.00031
+14.83%
$-- $1,267
Aug 8 $0.00027
+0.05%
$-- $1,592
Aug 1 $0.00027
+0.00%
$-- $1,847
Jul 25 $0.00027
+0.00%
$-- $850
Jul 18 $0.00027
+68.75%
$-- $1,326
Jul 11 $0.00016
-38.46%
$-- $991
Jul 4 $0.00026
-7.14%
$-- $588
Jun 27 $0.00028
+0.00%
$-- $2,271
Jun 20 $0.00028
-12.50%
$-- $1,820
Jun 13 $0.00032
-23.81%
$-- $3,412
Jun 6 $0.00042
+2.44%
$-- $2,487
May 30 $0.00041
+0.00%
$-- $2,447
May 23 $0.00041
+0.00%
$-- $177
May 16 $0.00041
+0.00%
$-- $101
May 9 $0.00041
-41.43%
$-- $349
May 2 $0.0007
-17.65%
$-- $49
Apr 25 $0.00085
-22.02%
$-- $7,423
Apr 18 $0.00109
+0.00%
$-- $6,740
Apr 11 $0.00109
+0.00%
$-- $785
Apr 4 $0.00109
+113.73%
$-- $1,711
Mar 28 $0.00051
-57.50%
$-- $5,228
Mar 21 $0.0012
+60.00%
$-- $2,052
Mar 14 $0.00075
-25.00%
$-- $1,032
Mar 7 $0.001
+44.93%
$-- $6,685
Feb 28 $0.00069
+14.58%
$-- $2,617
Feb 21 $0.000602
+18.08%
$-- $4,080
Feb 14 $0.00051
-8.01%
$-- $780
Feb 7 $0.000554
-43.90%
$-- $3,331
Jan 31 $0.000988
+51.39%
$-- $1,221
Download