XTP Historical Data

XTP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.000989
-32.72%
$ -- $ 816
Aug 26, 2021 $ 0.00147
+0.00%
$ -- $ 15
Aug 25, 2021 $ 0.00147
+0.00%
$ -- $ 15
Aug 24, 2021 $ 0.00147
+46.14%
$ -- $ 15
Aug 23, 2021 $ 0.00101
-31.57%
$ -- $ 158
Aug 22, 2021 $ 0.00147
+50.08%
$ -- $ 71
Aug 21, 2021 $ 0.00098
-33.37%
$ -- $ 1,786
Aug 20, 2021 $ 0.00147
+47.00%
$ -- $ 2
Aug 19, 2021 $ 0.001
-12.73%
$ -- $ 15
Aug 18, 2021 $ 0.00115
+14.58%
$ -- $ 26
Aug 17, 2021 $ 0.001
-25.37%
$ -- $ 15
Aug 16, 2021 $ 0.00134
-4.66%
$ -- $ 88
Aug 15, 2021 $ 0.00141
+4.88%
$ -- $ 1,028
Aug 14, 2021 $ 0.00134
+31.66%
$ -- $ 89
Aug 13, 2021 $ 0.00102
-39.82%
$ -- $ 200
Aug 12, 2021 $ 0.00169
+61.06%
$ -- $ 119
Aug 11, 2021 $ 0.00105
-21.76%
$ -- $ 304
Aug 10, 2021 $ 0.00134
+72.06%
$ -- $ 144
Aug 8, 2021 $ 0.00078
-17.02%
$ -- $ 33
Aug 7, 2021 $ 0.00094
+25.33%
$ -- $ 21
Aug 6, 2021 $ 0.00075
-20.21%
$ -- $ 27
Aug 5, 2021 $ 0.00094
-35.09%
$ -- $ 1
Aug 4, 2021 $ 0.0014
+47.26%
$ -- $ 9
Aug 3, 2021 $ 0.000949
-0.07%
$ -- $ 5
Aug 2, 2021 $ 0.00095
+27.23%
$ -- $ 5
Aug 1, 2021 $ 0.000747
-14.69%
$ -- $ 128
Jul 30, 2021 $ 0.000952
+16.59%
$ -- $ 74
Jul 29, 2021 $ 0.000817
+23.75%
$ -- $ 648
Jul 28, 2021 $ 0.00066
-34.71%
$ -- $ 38
Jul 27, 2021 $ 0.00101
-26.07%
$ -- $ 131
Jul 26, 2021 $ 0.00137
+53.05%
$ -- $ 134
Jul 25, 2021 $ 0.000891
-14.13%
$ -- $ 24
Jul 24, 2021 $ 0.00104
+16.44%
$ -- $ 137
Jul 23, 2021 $ 0.000891
+1.87%
$ -- $ 95
Jul 22, 2021 $ 0.000875
-17.70%
$ -- $ 58
Jul 21, 2021 $ 0.00106
+19.39%
$ -- $ 25
Jul 20, 2021 $ 0.00089
-10.93%
$ -- $ 204
Jul 19, 2021 $ 0.001
-3.33%
$ -- $ 451
Jul 18, 2021 $ 0.00103
-22.72%
$ -- $ 1,045
Jul 17, 2021 $ 0.00134
-7.87%
$ -- $ 303
Jul 16, 2021 $ 0.00145
-15.25%
$ -- $ 235
Jul 15, 2021 $ 0.00171
+6.97%
$ -- $ 14
Jul 14, 2021 $ 0.0016
-4.38%
$ -- $ 19
Jul 13, 2021 $ 0.00167
+19.58%
$ -- $ 26
Jul 12, 2021 $ 0.0014
-0.05%
$ -- $ 110
Jul 11, 2021 $ 0.0014
+17.63%
$ -- $ 18
Jul 10, 2021 $ 0.00119
-48.77%
$ -- $ 128
Jul 9, 2021 $ 0.00232
-11.00%
$ -- $ 678
Jul 8, 2021 $ 0.00261
+117.87%
$ -- $ 2,524
Jul 7, 2021 $ 0.0012
-49.22%
$ -- $ 290