XTP Historical Data

XTP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $0.00236
+96.75%
$-- $10,822
Jul 5, 2021 $0.0012
-0.02%
$-- $290
Jul 4, 2021 $0.0012
-31.74%
$-- $290
Jul 3, 2021 $0.00176
-1.82%
$-- $497
Jul 2, 2021 $0.00179
-7.60%
$-- $366
Jul 1, 2021 $0.00194
+68.69%
$-- $2
Jun 30, 2021 $0.00115
-0.57%
$-- $160
Jun 29, 2021 $0.00116
+9.01%
$-- $698
Jun 28, 2021 $0.00106
-48.89%
$-- $1,150
Jun 27, 2021 $0.00207
-3.89%
$-- $12,124
Jun 26, 2021 $0.00215
+109.47%
$-- $54
Jun 25, 2021 $0.00103
+1.73%
$-- $10
Jun 24, 2021 $0.00101
+0.57%
$-- $35
Jun 23, 2021 $0.00101
-3.51%
$-- $866
Jun 22, 2021 $0.00104
+15.59%
$-- $874
Jun 21, 2021 $0.0009
+90.26%
$-- $144
Jun 20, 2021 $0.000473
-52.68%
$-- $1,778
Jun 19, 2021 $0.001
-6.69%
$-- $12
Jun 18, 2021 $0.00107
+0.15%
$-- $36
Jun 17, 2021 $0.00107
-0.15%
$-- $36
Jun 16, 2021 $0.00107
-28.11%
$-- $36
Jun 15, 2021 $0.00149
-33.98%
$-- $22
Jun 14, 2021 $0.00226
-2.65%
$-- $555
Jun 13, 2021 $0.00231
+10.14%
$-- $493
Jun 12, 2021 $0.0021
+84.69%
$-- $93
Jun 11, 2021 $0.00114
-36.21%
$-- $193
Jun 10, 2021 $0.00179
+56.64%
$-- $43
Jun 9, 2021 $0.00114
-40.06%
$-- $1,318
Jun 8, 2021 $0.0019
+5.61%
$-- $65
Jun 7, 2021 $0.0018
+78.21%
$-- $10
Jun 6, 2021 $0.00101
-56.44%
$-- $2
Jun 5, 2021 $0.00232
+29.07%
$-- $11
Jun 4, 2021 $0.0018
-27.52%
$-- $255
Jun 3, 2021 $0.00248
+41.35%
$-- $1,381
Jun 2, 2021 $0.00176
-2.53%
$-- $452
Jun 1, 2021 $0.0018
-48.93%
$-- $317
May 30, 2021 $0.00348
+11.52%
$-- $50
May 29, 2021 $0.00312
-11.16%
$-- $1,715
May 28, 2021 $0.00351
-11.78%
$-- $43
May 27, 2021 $0.00398
+5.82%
$-- $123
May 26, 2021 $0.00377
+0.01%
$-- $169
May 25, 2021 $0.00376
-46.47%
$-- $169
May 24, 2021 $0.00703
+91.82%
$-- $63
May 23, 2021 $0.00366
-20.56%
$-- $1,271
May 22, 2021 $0.00461
-13.34%
$-- $1,509
May 21, 2021 $0.0053
-0.72%
$-- $792
May 20, 2021 $0.00532
-9.44%
$-- $1,494
May 19, 2021 $0.00588
-23.78%
$-- $835
May 18, 2021 $0.00773
+191.26%
$-- $4,771
May 17, 2021 $0.00266
-8.45%
$-- $2,258