XTP Historical Data

XTP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00236
+96.75%
$ -- $ 10,822
Jul 5, 2021 $ 0.0012
-0.02%
$ -- $ 290
Jul 4, 2021 $ 0.0012
-31.74%
$ -- $ 290
Jul 3, 2021 $ 0.00176
-1.82%
$ -- $ 497
Jul 2, 2021 $ 0.00179
-7.60%
$ -- $ 366
Jul 1, 2021 $ 0.00194
+68.69%
$ -- $ 2
Jun 30, 2021 $ 0.00115
-0.57%
$ -- $ 160
Jun 29, 2021 $ 0.00116
+9.01%
$ -- $ 698
Jun 28, 2021 $ 0.00106
-48.89%
$ -- $ 1,150
Jun 27, 2021 $ 0.00207
-3.89%
$ -- $ 12,124
Jun 26, 2021 $ 0.00215
+109.47%
$ -- $ 54
Jun 25, 2021 $ 0.00103
+1.73%
$ -- $ 10
Jun 24, 2021 $ 0.00101
+0.57%
$ -- $ 35
Jun 23, 2021 $ 0.00101
-3.51%
$ -- $ 866
Jun 22, 2021 $ 0.00104
+15.59%
$ -- $ 874
Jun 21, 2021 $ 0.0009
+90.26%
$ -- $ 144
Jun 20, 2021 $ 0.000473
-52.68%
$ -- $ 1,778
Jun 19, 2021 $ 0.001
-6.69%
$ -- $ 12
Jun 18, 2021 $ 0.00107
+0.15%
$ -- $ 36
Jun 17, 2021 $ 0.00107
-0.15%
$ -- $ 36
Jun 16, 2021 $ 0.00107
-28.11%
$ -- $ 36
Jun 15, 2021 $ 0.00149
-33.98%
$ -- $ 22
Jun 14, 2021 $ 0.00226
-2.65%
$ -- $ 555
Jun 13, 2021 $ 0.00231
+10.14%
$ -- $ 493
Jun 12, 2021 $ 0.0021
+84.69%
$ -- $ 93
Jun 11, 2021 $ 0.00114
-36.21%
$ -- $ 193
Jun 10, 2021 $ 0.00179
+56.64%
$ -- $ 43
Jun 9, 2021 $ 0.00114
-40.06%
$ -- $ 1,318
Jun 8, 2021 $ 0.0019
+5.61%
$ -- $ 65
Jun 7, 2021 $ 0.0018
+78.21%
$ -- $ 10
Jun 6, 2021 $ 0.00101
-56.44%
$ -- $ 2
Jun 5, 2021 $ 0.00232
+29.07%
$ -- $ 11
Jun 4, 2021 $ 0.0018
-27.52%
$ -- $ 255
Jun 3, 2021 $ 0.00248
+41.35%
$ -- $ 1,381
Jun 2, 2021 $ 0.00176
-2.53%
$ -- $ 452
Jun 1, 2021 $ 0.0018
-48.93%
$ -- $ 317
May 30, 2021 $ 0.00348
+11.52%
$ -- $ 50
May 29, 2021 $ 0.00312
-11.16%
$ -- $ 1,715
May 28, 2021 $ 0.00351
-11.78%
$ -- $ 43
May 27, 2021 $ 0.00398
+5.82%
$ -- $ 123
May 26, 2021 $ 0.00377
+0.01%
$ -- $ 169
May 25, 2021 $ 0.00376
-46.47%
$ -- $ 169
May 24, 2021 $ 0.00703
+91.82%
$ -- $ 63
May 23, 2021 $ 0.00366
-20.56%
$ -- $ 1,271
May 22, 2021 $ 0.00461
-13.34%
$ -- $ 1,509
May 21, 2021 $ 0.0053
-0.72%
$ -- $ 792
May 20, 2021 $ 0.00532
-9.44%
$ -- $ 1,494
May 19, 2021 $ 0.00588
-23.78%
$ -- $ 835
May 18, 2021 $ 0.00773
+191.26%
$ -- $ 4,771
May 17, 2021 $ 0.00266
-8.45%
$ -- $ 2,258