XTP Historical Data

XTP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.00719
-7.41%
$ -- $ 106
Mar 25, 2021 $ 0.00777
+6.96%
$ -- $ 15
Mar 24, 2021 $ 0.00727
-43.79%
$ -- $ 68
Mar 23, 2021 $ 0.0129
+82.96%
$ -- $ 593
Mar 22, 2021 $ 0.00707
-1.11%
$ -- $ 365
Mar 21, 2021 $ 0.00715
-8.23%
$ -- $ 40
Mar 20, 2021 $ 0.00779
+41.13%
$ -- $ 19
Mar 19, 2021 $ 0.00552
-22.06%
$ -- $ 67
Mar 18, 2021 $ 0.00709
-7.80%
$ -- $ 80
Mar 17, 2021 $ 0.00768
-0.06%
$ -- $ 17
Mar 16, 2021 $ 0.00768
-12.29%
$ -- $ 17
Download