XTP Historical Data

XTP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $0.000235
+2.07%
$-- $269
Nov 19, 2022 $0.00023
+13.42%
$-- $263
Nov 18, 2022 $0.000203
-11.08%
$-- $209
Nov 17, 2022 $0.000228
+0.11%
$-- $198
Nov 16, 2022 $0.000228
+0.01%
$-- $198
Nov 15, 2022 $0.000228
+0.02%
$-- $198
Nov 14, 2022 $0.000227
-0.28%
$-- $198
Nov 13, 2022 $0.000228
+0.14%
$-- $199
Nov 12, 2022 $0.000228
+0.49%
$-- $198
Nov 11, 2022 $0.000226
-38.95%
$-- $197
Nov 10, 2022 $0.000401
+32.25%
$-- $51
Nov 9, 2022 $0.000305
+0.25%
$-- $1
Nov 8, 2022 $0.000304
-0.18%
$-- $10
Nov 7, 2022 $0.000305
-0.51%
$-- $10
Nov 6, 2022 $0.000307
-23.40%
$-- $10
Nov 5, 2022 $0.000401
+14.37%
$-- $473
Nov 4, 2022 $0.00035
+69.77%
$-- $154
Nov 3, 2022 $0.000206
+0.14%
$-- $4
Nov 2, 2022 $0.000206
-0.04%
$-- $4
Nov 1, 2022 $0.000206
-0.03%
$-- $4
Oct 31, 2022 $0.000206
-0.05%
$-- $4
Oct 30, 2022 $0.000206
-0.16%
$-- $4
Oct 29, 2022 $0.000206
-0.19%
$-- $4
Oct 28, 2022 $0.000206
-31.31%
$-- $4
Oct 27, 2022 $0.0003
+21.47%
$-- $21
Oct 26, 2022 $0.000247
-68.70%
$-- $21
Oct 25, 2022 $0.00079
+31.58%
$-- $280
Oct 24, 2022 $0.0006
+100.14%
$-- $733
Oct 23, 2022 $0.0003
+19.96%
$-- $645
Oct 22, 2022 $0.00025
+0.04%
$-- $125
Oct 21, 2022 $0.00025
+0.04%
$-- $125
Oct 20, 2022 $0.00025
-0.01%
$-- $125
Oct 19, 2022 $0.00025
+0.03%
$-- $125
Oct 18, 2022 $0.00025
-0.04%
$-- $125
Oct 17, 2022 $0.00025
-0.02%
$-- $125
Oct 16, 2022 $0.00025
+0.08%
$-- $125
Oct 15, 2022 $0.00025
-0.04%
$-- $125
Oct 14, 2022 $0.00025
+27.43%
$-- $125
Oct 13, 2022 $0.000196
+0.06%
$-- $7
Oct 12, 2022 $0.000196
+0.12%
$-- $7
Oct 11, 2022 $0.000196
-0.19%
$-- $7
Oct 10, 2022 $0.000196
+0.02%
$-- $8
Oct 9, 2022 $0.000196
-0.03%
$-- $8
Oct 8, 2022 $0.000196
+0.03%
$-- $8
Oct 7, 2022 $0.000196
+0.04%
$-- $8
Oct 6, 2022 $0.000196
-0.03%
$-- $8
Oct 5, 2022 $0.000196
-0.05%
$-- $8
Oct 4, 2022 $0.000196
-21.59%
$-- $8
Oct 3, 2022 $0.00025
-0.03%
$-- $12
Oct 2, 2022 $0.00025
+0.02%
$-- $12