XTP Historical Data

XTP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24 $0.000653
-8.05%
$-- $4,864
Jan 17 $0.00071
+63.92%
$-- $18,283
Jan 10 $0.000433
-5.84%
$-- $2,207
Jan 3 $0.00046
+31.53%
$-- $3,396
Dec 27 $0.00035
-22.89%
$-- $2,176
Dec 20 $0.000454
+66.57%
$-- $2,562
Dec 13 $0.000272
-15.48%
$-- $557
Dec 6 $0.000322
-17.75%
$-- $577
Nov 29 $0.000392
+9.84%
$-- $3,380
Nov 22 $0.000357
-29.19%
$-- $4,006
Nov 15 $0.000504
-58.80%
$-- $17,725
Nov 8 $0.00122
+312.40%
$-- $3,523
Nov 1 $0.000296
-35.85%
$-- $2,006
Oct 25 $0.000414
-8.25%
$-- $4,528
Oct 18 $0.000451
+28.63%
$-- $3,949
Oct 11 $0.000351
-31.74%
$-- $3,883
Oct 4 $0.000514
+0.37%
$-- $5,022
Sep 27 $0.000512
-46.32%
$-- $15,785
Sep 20 $0.000954
-10.60%
$-- $10,395
Sep 13 $0.00107
+15.58%
$-- $4,392
Sep 6 $0.000924
-35.73%
$-- $3,630
Aug 30 $0.00144
+54.30%
$-- $6,273
Aug 23 $0.000931
-36.64%
$-- $5,941
Aug 16 $0.00147
+4.59%
$-- $2,003
Aug 9 $0.00141
+80.19%
$-- $1,885
Aug 2 $0.00078
+4.49%
$-- $102
Jul 26 $0.000747
-16.28%
$-- $1,152
Jul 19 $0.000891
-13.80%
$-- $995
Jul 12 $0.00103
-26.10%
$-- $1,752
Jul 5 $0.0014
+16.67%
$-- $14,748
Jun 28 $0.0012
-42.16%
$-- $3,163
Jun 21 $0.00207
+338.55%
$-- $14,105
Jun 14 $0.000473
-79.59%
$-- $2,475
Jun 7 $0.00231
+128.97%
$-- $2,215
May 31 $0.00101
-71.34%
$-- $2,418
May 24 $0.00348
-4.95%
$-- $2,332
May 17 $0.00366
+26.30%
$-- $12,931
May 10 $0.0029
-36.80%
$-- $18,127
May 3 $0.00459
-30.69%
$-- $9,275
Apr 26 $0.00662
-31.59%
$-- $6,372
Apr 19 $0.00966
+6.33%
$-- $3,273
Apr 12 $0.00908
+23.08%
$-- $998
Apr 5 $0.00738
-14.92%
$-- $3,916
Mar 29 $0.00867
-13.98%
$-- $1,775
Mar 22 $0.0101
+41.02%
$-- $1,465
Mar 15 $0.00715
-18.33%
$-- $239
Download