XTP Historical Data

XTP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $0.00025
+0.00%
$-- $12
Sep 30, 2022 $0.00025
+0.18%
$-- $12
Sep 29, 2022 $0.00025
-0.30%
$-- $12
Sep 28, 2022 $0.00025
+0.10%
$-- $12
Sep 27, 2022 $0.00025
+0.08%
$-- $93
Sep 26, 2022 $0.00025
+4.56%
$-- $93
Sep 25, 2022 $0.000239
-0.06%
$-- $5
Sep 24, 2022 $0.000239
-0.06%
$-- $1
Sep 23, 2022 $0.00024
+0.20%
$-- $1
Sep 22, 2022 $0.000239
-0.13%
$-- $1
Sep 21, 2022 $0.000239
+9.53%
$-- $1
Sep 20, 2022 $0.000218
-0.11%
$-- $12
Sep 19, 2022 $0.000218
+0.01%
$-- $12
Sep 18, 2022 $0.000218
+0.17%
$-- $12
Sep 17, 2022 $0.000218
-19.19%
$-- $12
Sep 16, 2022 $0.00027
-0.01%
$-- $25
Sep 15, 2022 $0.00027
+0.10%
$-- $25
Sep 14, 2022 $0.00027
-0.02%
$-- $25
Sep 13, 2022 $0.00027
+0.01%
$-- $25
Sep 12, 2022 $0.00027
+0.18%
$-- $25
Sep 11, 2022 $0.00027
-0.34%
$-- $25
Sep 10, 2022 $0.00027
+0.15%
$-- $200
Sep 9, 2022 $0.00027
-0.01%
$-- $200
Sep 8, 2022 $0.00027
-0.02%
$-- $67
Sep 7, 2022 $0.000271
+8.12%
$-- $67
Sep 6, 2022 $0.00025
+0.25%
$-- $93
Sep 5, 2022 $0.00025
+0.09%
$-- $93
Sep 4, 2022 $0.00025
-0.11%
$-- $93
Sep 3, 2022 $0.00025
-0.07%
$-- $93
Sep 2, 2022 $0.00025
+38.90%
$-- $98
Sep 1, 2022 $0.00018
-25.00%
$-- $27
Aug 31, 2022 $0.00024
-0.02%
$-- $63
Aug 30, 2022 $0.000241
+0.19%
$-- $63
Aug 29, 2022 $0.00024
-0.25%
$-- $63
Aug 28, 2022 $0.000241
+0.35%
$-- $63
Aug 27, 2022 $0.00024
-11.15%
$-- $63
Aug 26, 2022 $0.00027
-0.10%
$-- $35
Aug 25, 2022 $0.00027
-0.10%
$-- $211
Aug 24, 2022 $0.00027
+0.10%
$-- $211
Aug 23, 2022 $0.00027
-12.68%
$-- $211
Aug 22, 2022 $0.000309
-0.40%
$-- $280
Aug 21, 2022 $0.00031
+0.10%
$-- $281
Aug 20, 2022 $0.00031
+19.14%
$-- $281
Aug 19, 2022 $0.00026
-0.01%
$-- $221
Aug 18, 2022 $0.00026
-3.54%
$-- $221
Aug 17, 2022 $0.00027
+0.08%
$-- $217
Aug 16, 2022 $0.00027
+0.04%
$-- $23
Aug 15, 2022 $0.00027
-0.17%
$-- $23
Aug 14, 2022 $0.00027
+0.05%
$-- $8
Aug 13, 2022 $0.00027
+0.08%
$-- $264