XTP Historical Data

XTP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $0.00027
-0.08%
$-- $264
Aug 11, 2022 $0.00027
+0.01%
$-- $264
Aug 10, 2022 $0.00027
-0.10%
$-- $264
Aug 9, 2022 $0.00027
+0.12%
$-- $264
Aug 8, 2022 $0.00027
+0.04%
$-- $264
Aug 7, 2022 $0.00027
+0.00%
$-- $264
Aug 6, 2022 $0.00027
+0.00%
$-- $264
Aug 5, 2022 $0.00027
+0.00%
$-- $264
Aug 4, 2022 $0.00027
+0.00%
$-- $264
Aug 3, 2022 $0.00027
+0.00%
$-- $264
Aug 2, 2022 $0.00027
+0.00%
$-- $264
Aug 1, 2022 $0.00027
+0.00%
$-- $264
Jul 31, 2022 $0.00027
+0.00%
$-- $264
Jul 30, 2022 $0.00027
+0.00%
$-- $264
Jul 29, 2022 $0.00027
+0.00%
$-- $264
Jul 28, 2022 $0.00027
+0.00%
$-- $15
Jul 27, 2022 $0.00027
+0.00%
$-- $15
Jul 26, 2022 $0.00027
+0.00%
$-- $15
Jul 25, 2022 $0.00027
+0.00%
$-- $15
Jul 24, 2022 $0.00027
+0.00%
$-- $15
Jul 23, 2022 $0.00027
+0.00%
$-- $15
Jul 22, 2022 $0.00027
-22.86%
$-- $15
Jul 21, 2022 $0.00035
-10.26%
$-- $482
Jul 20, 2022 $0.00039
+129.41%
$-- $547
Jul 19, 2022 $0.00017
+6.25%
$-- $12
Jul 18, 2022 $0.00016
+0.00%
$-- $241
Jul 17, 2022 $0.00016
+0.00%
$-- $241
Jul 16, 2022 $0.00016
+0.00%
$-- $241
Jul 15, 2022 $0.00016
-20.00%
$-- $241
Jul 14, 2022 $0.0002
+0.00%
$-- $46
Jul 13, 2022 $0.0002
+0.00%
$-- $46
Jul 12, 2022 $0.0002
-23.08%
$-- $46
Jul 11, 2022 $0.00026
+0.00%
$-- $130
Jul 10, 2022 $0.00026
+0.00%
$-- $130
Jul 9, 2022 $0.00026
+0.00%
$-- $130
Jul 8, 2022 $0.00026
+0.00%
$-- $130
Jul 7, 2022 $0.00026
+52.94%
$-- $130
Jul 6, 2022 $0.00017
+0.00%
$-- $23
Jul 5, 2022 $0.00017
+0.00%
$-- $23
Jul 4, 2022 $0.00017
-39.29%
$-- $23
Jul 3, 2022 $0.00028
+0.00%
$-- $277
Jul 2, 2022 $0.00028
+0.00%
$-- $277
Jul 1, 2022 $0.00028
+0.00%
$-- $277
Jun 30, 2022 $0.00028
+0.00%
$-- $277
Jun 29, 2022 $0.00028
+0.00%
$-- $388
Jun 28, 2022 $0.00028
+0.00%
$-- $388
Jun 27, 2022 $0.00028
+0.00%
$-- $388
Jun 26, 2022 $0.00028
+0.00%
$-- $388
Jun 25, 2022 $0.00028
+0.00%
$-- $388
Jun 24, 2022 $0.00028
+21.74%
$-- $388