XTP Historical Data

XTP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $0.00023
+0.00%
$-- $10
Jun 22, 2022 $0.00023
-25.81%
$-- $10
Jun 21, 2022 $0.00031
+0.00%
$-- $318
Jun 20, 2022 $0.00031
-3.13%
$-- $318
Jun 19, 2022 $0.00032
+0.00%
$-- $330
Jun 18, 2022 $0.00032
+3.23%
$-- $330
Jun 17, 2022 $0.00031
+0.00%
$-- $2
Jun 16, 2022 $0.00031
+0.00%
$-- $2
Jun 15, 2022 $0.00031
+0.00%
$-- $1,427
Jun 14, 2022 $0.00031
-24.39%
$-- $1,028
Jun 13, 2022 $0.00041
-2.38%
$-- $293
Jun 12, 2022 $0.00042
+0.00%
$-- $736
Jun 11, 2022 $0.00042
+0.00%
$-- $736
Jun 10, 2022 $0.00042
+2.44%
$-- $736
Jun 9, 2022 $0.00041
+0.00%
$-- $269
Jun 8, 2022 $0.00041
+0.00%
$-- $3
Jun 7, 2022 $0.00041
+0.00%
$-- $3
Jun 6, 2022 $0.00041
+0.00%
$-- $3
Jun 5, 2022 $0.00041
+0.00%
$-- $3
Jun 4, 2022 $0.00041
+0.00%
$-- $407
Jun 3, 2022 $0.00041
+0.00%
$-- $407
Jun 2, 2022 $0.00041
+0.00%
$-- $407
Jun 1, 2022 $0.00041
+0.00%
$-- $407
May 31, 2022 $0.00041
+0.00%
$-- $407
May 30, 2022 $0.00041
+0.00%
$-- $407
May 29, 2022 $0.00041
+0.00%
$-- $25
May 28, 2022 $0.00041
+0.00%
$-- $25
May 27, 2022 $0.00041
+0.00%
$-- $25
May 26, 2022 $0.00041
+0.00%
$-- $25
May 25, 2022 $0.00041
+0.00%
$-- $25
May 24, 2022 $0.00041
+0.00%
$-- $25
May 23, 2022 $0.00041
+0.00%
$-- $25
May 22, 2022 $0.00041
+0.00%
$-- $25
May 21, 2022 $0.00041
+0.00%
$-- $25
May 20, 2022 $0.00041
+0.00%
$-- $25
May 19, 2022 $0.00041
+0.00%
$-- $16
May 18, 2022 $0.00041
+0.00%
$-- $3
May 17, 2022 $0.00041
+0.00%
$-- $3
May 16, 2022 $0.00041
+0.00%
$-- $3
May 15, 2022 $0.00041
+0.00%
$-- $3
May 14, 2022 $0.00041
+0.00%
$-- $3
May 13, 2022 $0.00041
+0.00%
$-- $8
May 12, 2022 $0.00041
-41.43%
$-- $331
May 11, 2022 $0.0007
+0.00%
$-- $1
May 10, 2022 $0.0007
+0.00%
$-- $1
May 9, 2022 $0.0007
+0.00%
$-- $1
May 8, 2022 $0.0007
+0.00%
$-- $1
May 7, 2022 $0.0007
-17.65%
$-- $1
May 6, 2022 $0.00085
+0.00%
$-- $9
May 5, 2022 $0.00085
+0.00%
$-- $9