XTP Historical Data

XTP Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00085
+0.00%
$ -- $ 9
May 3, 2022 $ 0.00085
+0.00%
$ -- $ 9
May 2, 2022 $ 0.00085
+0.00%
$ -- $ 9
May 1, 2022 $ 0.00085
+0.00%
$ -- $ 115
Apr 30, 2022 $ 0.00085
+70.00%
$ -- $ 115
Apr 29, 2022 $ 0.0005
-54.13%
$ -- $ 236
Apr 28, 2022 $ 0.00109
+0.00%
$ -- $ 1,739
Apr 27, 2022 $ 0.00109
+0.00%
$ -- $ 1,739
Apr 26, 2022 $ 0.00109
+0.00%
$ -- $ 1,739
Apr 25, 2022 $ 0.00109
+0.00%
$ -- $ 1,739
Apr 24, 2022 $ 0.00109
+0.00%
$ -- $ 1,739
Apr 23, 2022 $ 0.00109
+0.00%
$ -- $ 1,739
Apr 22, 2022 $ 0.00109
+0.00%
$ -- $ 1,739
Apr 21, 2022 $ 0.00109
+0.00%
$ -- $ 1,497
Apr 20, 2022 $ 0.00109
+0.00%
$ -- $ 7
Apr 19, 2022 $ 0.00109
+0.00%
$ -- $ 7
Apr 18, 2022 $ 0.00109
+0.00%
$ -- $ 11
Apr 17, 2022 $ 0.00109
+0.00%
$ -- $ 11
Apr 16, 2022 $ 0.00109
+0.00%
$ -- $ 189
Apr 15, 2022 $ 0.00109
+0.00%
$ -- $ 189
Apr 14, 2022 $ 0.00109
+0.00%
$ -- $ 189
Apr 13, 2022 $ 0.00109
+0.00%
$ -- $ 69
Apr 12, 2022 $ 0.00109
+0.00%
$ -- $ 69
Apr 11, 2022 $ 0.00109
+0.00%
$ -- $ 69
Apr 10, 2022 $ 0.00109
+0.00%
$ -- $ 1
Apr 9, 2022 $ 0.00109
+0.00%
$ -- $ 302
Apr 8, 2022 $ 0.00109
+21.11%
$ -- $ 302
Apr 7, 2022 $ 0.0009
+0.00%
$ -- $ 183
Apr 6, 2022 $ 0.0009
+8.43%
$ -- $ 183
Apr 5, 2022 $ 0.00083
-23.85%
$ -- $ 5
Apr 4, 2022 $ 0.00109
+113.73%
$ -- $ 736
Apr 3, 2022 $ 0.00051
+0.00%
$ -- $ 112
Apr 2, 2022 $ 0.00051
-13.56%
$ -- $ 112
Apr 1, 2022 $ 0.00059
-30.59%
$ -- $ 284
Mar 31, 2022 $ 0.00085
-29.17%
$ -- $ 438
Mar 30, 2022 $ 0.0012
+0.00%
$ -- $ 387
Mar 29, 2022 $ 0.0012
-20.00%
$ -- $ 742
Mar 28, 2022 $ 0.0015
+25.00%
$ -- $ 3,152
Mar 27, 2022 $ 0.0012
+20.00%
$ -- $ 100
Mar 26, 2022 $ 0.001
+0.00%
$ -- $ 245
Mar 25, 2022 $ 0.001
+0.00%
$ -- $ 245
Mar 24, 2022 $ 0.001
+104.08%
$ -- $ 1,430
Mar 23, 2022 $ 0.00049
+0.00%
$ -- $ 11
Mar 22, 2022 $ 0.00049
+0.00%
$ -- $ 11
Mar 21, 2022 $ 0.00049
-34.67%
$ -- $ 11
Mar 20, 2022 $ 0.00075
+0.00%
$ -- $ 11
Mar 19, 2022 $ 0.00075
+0.00%
$ -- $ 11
Mar 18, 2022 $ 0.00075
+0.00%
$ -- $ 11
Mar 17, 2022 $ 0.00075
-25.00%
$ -- $ 11
Mar 16, 2022 $ 0.001
+0.00%
$ -- $ 330