XTP Historical Data

XTP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.001
+0.00%
$ -- $ 330
Mar 14, 2022 $ 0.001
+0.00%
$ -- $ 330
Mar 13, 2022 $ 0.001
+0.00%
$ -- $ 330
Mar 12, 2022 $ 0.001
-59.51%
$ -- $ 1,047
Mar 11, 2022 $ 0.00247
+24.12%
$ -- $ 232
Mar 10, 2022 $ 0.00199
+206.15%
$ -- $ 1,092
Mar 9, 2022 $ 0.00065
+0.00%
$ -- $ 1,585
Mar 8, 2022 $ 0.00065
-5.80%
$ -- $ 2,392
Mar 7, 2022 $ 0.00069
+0.00%
$ -- $ 7
Mar 6, 2022 $ 0.00069
+0.00%
$ -- $ 7
Mar 5, 2022 $ 0.00069
+0.00%
$ -- $ 7
Mar 4, 2022 $ 0.00069
-1.43%
$ -- $ 7
Mar 3, 2022 $ 0.0007
+0.00%
$ -- $ 770
Mar 2, 2022 $ 0.0007
+0.00%
$ -- $ 770
Mar 1, 2022 $ 0.0007
-12.21%
$ -- $ 770
Feb 28, 2022 $ 0.000797
+32.41%
$ -- $ 286
Feb 27, 2022 $ 0.000602
-11.73%
$ -- $ 281
Feb 26, 2022 $ 0.000682
+16.65%
$ -- $ 16
Feb 25, 2022 $ 0.000585
+48.30%
$ -- $ 14
Feb 24, 2022 $ 0.000394
+27.21%
$ -- $ 529
Feb 23, 2022 $ 0.00031
-73.35%
$ -- $ 344
Feb 22, 2022 $ 0.00116
-69.66%
$ -- $ 1,687
Feb 21, 2022 $ 0.00383
+651.86%
$ -- $ 1,210
Feb 20, 2022 $ 0.00051
-42.70%
$ -- $ 223
Feb 19, 2022 $ 0.00089
+0.00%
$ -- $ 125
Feb 18, 2022 $ 0.00089
+8.09%
$ -- $ 9
Feb 17, 2022 $ 0.000823
-8.52%
$ -- $ 146
Feb 16, 2022 $ 0.0009
+11.86%
$ -- $ 6
Feb 15, 2022 $ 0.000805
-2.30%
$ -- $ 133
Feb 14, 2022 $ 0.000824
+48.54%
$ -- $ 139
Feb 13, 2022 $ 0.000554
-35.32%
$ -- $ 153
Feb 12, 2022 $ 0.000857
-11.14%
$ -- $ 1,172
Feb 11, 2022 $ 0.000965
-1.56%
$ -- $ 834
Feb 10, 2022 $ 0.00098
+22.33%
$ -- $ 736
Feb 9, 2022 $ 0.000801
-10.72%
$ -- $ 150
Feb 8, 2022 $ 0.000897
-10.53%
$ -- $ 259
Feb 7, 2022 $ 0.001
+1.46%
$ -- $ 27
Feb 6, 2022 $ 0.000988
+65.77%
$ -- $ 216
Feb 5, 2022 $ 0.000596
-0.13%
$ -- $ 23
Feb 4, 2022 $ 0.000597
+0.74%
$ -- $ 50
Feb 3, 2022 $ 0.000593
+0.08%
$ -- $ 133
Feb 2, 2022 $ 0.000592
-0.30%
$ -- $ 162
Feb 1, 2022 $ 0.000594
-8.45%
$ -- $ 89
Jan 31, 2022 $ 0.000649
-0.63%
$ -- $ 548
Jan 30, 2022 $ 0.000653
-18.32%
$ -- $ 122
Jan 29, 2022 $ 0.000799
+33.20%
$ -- $ 410
Jan 28, 2022 $ 0.0006
-36.73%
$ -- $ 659
Jan 27, 2022 $ 0.000948
-6.07%
$ -- $ 480
Jan 26, 2022 $ 0.00101
+42.20%
$ -- $ 2,617
Jan 25, 2022 $ 0.00071
+12.82%
$ -- $ 244