XTP Historical Data

XTP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $0.000629
-11.36%
$-- $330
Jan 23, 2022 $0.00071
+27.33%
$-- $11
Jan 22, 2022 $0.000558
-32.87%
$-- $206
Jan 21, 2022 $0.000831
-4.65%
$-- $717
Jan 20, 2022 $0.000871
+6.10%
$-- $315
Jan 19, 2022 $0.000821
-5.38%
$-- $1,744
Jan 18, 2022 $0.000868
-12.93%
$-- $8,253
Jan 17, 2022 $0.000997
+130.07%
$-- $7,037
Jan 16, 2022 $0.000433
-33.61%
$-- $55
Jan 15, 2022 $0.000652
+24.09%
$-- $90
Jan 14, 2022 $0.000526
-19.27%
$-- $11
Jan 13, 2022 $0.000651
-4.95%
$-- $569
Jan 12, 2022 $0.000685
+7.11%
$-- $1,107
Jan 11, 2022 $0.00064
+39.07%
$-- $356
Jan 10, 2022 $0.00046
+0.00%
$-- $20
Jan 9, 2022 $0.00046
+1.77%
$-- $20
Jan 8, 2022 $0.000452
+1.04%
$-- $101
Jan 7, 2022 $0.000447
-2.76%
$-- $1,365
Jan 6, 2022 $0.00046
+38.82%
$-- $1,786
Jan 5, 2022 $0.000331
-21.10%
$-- $49
Jan 4, 2022 $0.00042
+24.28%
$-- $27
Jan 3, 2022 $0.000338
-3.37%
$-- $48
Jan 2, 2022 $0.00035
-45.36%
$-- $20
Jan 1, 2022 $0.00064
+13.41%
$-- $503
Dec 31, 2021 $0.000564
+105.56%
$-- $681
Dec 30, 2021 $0.000275
-11.45%
$-- $358
Dec 29, 2021 $0.00031
+0.00%
$-- $20
Dec 28, 2021 $0.00031
+0.00%
$-- $160
Dec 27, 2021 $0.00031
-31.65%
$-- $434
Dec 26, 2021 $0.000454
-1.40%
$-- $154
Dec 25, 2021 $0.00046
+0.00%
$-- $459
Dec 24, 2021 $0.00046
+12.71%
$-- $459
Dec 23, 2021 $0.000408
+9.63%
$-- $592
Dec 22, 2021 $0.000372
+1.99%
$-- $788
Dec 21, 2021 $0.000365
+40.90%
$-- $24
Dec 20, 2021 $0.000259
-4.87%
$-- $86
Dec 19, 2021 $0.000272
-40.81%
$-- $47
Dec 18, 2021 $0.00046
+0.00%
$-- $3
Dec 17, 2021 $0.00046
+45.98%
$-- $3
Dec 16, 2021 $0.000315
-24.06%
$-- $85
Dec 15, 2021 $0.000415
+25.72%
$-- $160
Dec 14, 2021 $0.00033
-1.74%
$-- $98
Dec 13, 2021 $0.000336
+4.28%
$-- $160
Dec 12, 2021 $0.000322
-28.42%
$-- $227
Dec 11, 2021 $0.00045
+0.00%
$-- $20
Dec 10, 2021 $0.00045
+21.16%
$-- $20
Dec 9, 2021 $0.000371
-10.81%
$-- $41
Dec 8, 2021 $0.000416
-13.24%
$-- $54
Dec 7, 2021 $0.00048
+53.47%
$-- $27
Dec 6, 2021 $0.000313
-20.14%
$-- $189