XTP Historical Data

XTP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $0.000392
-17.75%
$-- $158
Dec 4, 2021 $0.000476
+25.58%
$-- $1,629
Dec 3, 2021 $0.000379
+8.85%
$-- $1,126
Dec 2, 2021 $0.000348
+8.86%
$-- $279
Dec 1, 2021 $0.00032
+0.00%
$-- $81
Nov 30, 2021 $0.00032
+0.56%
$-- $81
Nov 29, 2021 $0.000318
-10.76%
$-- $25
Nov 28, 2021 $0.000357
+7.63%
$-- $277
Nov 27, 2021 $0.000331
-21.12%
$-- $98
Nov 26, 2021 $0.00042
-1.12%
$-- $26
Nov 25, 2021 $0.000425
+1.30%
$-- $922
Nov 24, 2021 $0.000419
+1.66%
$-- $878
Nov 23, 2021 $0.000412
-1.79%
$-- $942
Nov 22, 2021 $0.00042
-16.60%
$-- $863
Nov 21, 2021 $0.000504
-0.88%
$-- $2,941
Nov 20, 2021 $0.000508
-43.62%
$-- $1,249
Nov 19, 2021 $0.000901
+20.19%
$-- $4,224
Nov 18, 2021 $0.00075
+68.32%
$-- $1,825
Nov 17, 2021 $0.000445
-22.53%
$-- $1,324
Nov 16, 2021 $0.000575
-4.15%
$-- $855
Nov 15, 2021 $0.0006
-50.92%
$-- $5,308
Nov 14, 2021 $0.00122
+317.72%
$-- $1,988
Nov 13, 2021 $0.000293
+5.20%
$-- $142
Nov 12, 2021 $0.000278
-4.51%
$-- $263
Nov 11, 2021 $0.000291
+0.44%
$-- $158
Nov 10, 2021 $0.00029
-8.71%
$-- $37
Nov 9, 2021 $0.000318
-0.24%
$-- $392
Nov 8, 2021 $0.000318
+7.46%
$-- $543
Nov 7, 2021 $0.000296
+13.72%
$-- $179
Nov 6, 2021 $0.000261
-20.40%
$-- $179
Nov 5, 2021 $0.000327
-4.03%
$-- $435
Nov 4, 2021 $0.000341
+5.16%
$-- $338
Nov 3, 2021 $0.000324
+1.20%
$-- $347
Nov 2, 2021 $0.000321
+30.23%
$-- $171
Nov 1, 2021 $0.000246
-46.72%
$-- $356
Oct 31, 2021 $0.000462
+11.54%
$-- $317
Oct 30, 2021 $0.000414
+10.12%
$-- $1,091
Oct 29, 2021 $0.000376
+29.56%
$-- $867
Oct 28, 2021 $0.00029
-0.56%
$-- $239
Oct 27, 2021 $0.000292
-14.16%
$-- $1,266
Oct 26, 2021 $0.00034
-5.29%
$-- $170
Oct 25, 2021 $0.000359
-20.46%
$-- $896
Oct 24, 2021 $0.000451
-5.31%
$-- $573
Oct 23, 2021 $0.000477
+6.27%
$-- $426
Oct 22, 2021 $0.000449
+0.43%
$-- $673
Oct 21, 2021 $0.000447
+11.20%
$-- $541
Oct 20, 2021 $0.000402
+4.64%
$-- $672
Oct 19, 2021 $0.000384
-11.59%
$-- $674
Oct 18, 2021 $0.000434
+23.71%
$-- $391
Oct 17, 2021 $0.000351
-14.21%
$-- $188