888BNB Historical Data

888BNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000126
+0.00%
$ 12,644 $ 137
Yesterday $ 0.0000124
+18.22%
$ 12,401 $ 915
Aug 13, 2026 $ 0.0000104
-4.11%
$ 10,356 $ 161
Aug 12, 2026 $ 0.0000108
-10.02%
$ 10,768 $ 870
Aug 11, 2026 $ 0.0000122
+2.84%
$ 12,152 $ 1,330
Aug 10, 2026 $ 0.0000117
+2.24%
$ 11,725 $ 1,437
Aug 9, 2026 $ 0.0000115
+2.11%
$ 11,513 $ 1,064
Aug 8, 2026 $ 0.0000112
+2.66%
$ 11,276 $ 239
Aug 7, 2026 $ 0.0000111
+1.83%
$ 11,134 $ 38
Aug 6, 2026 $ 0.000011
-0.64%
$ 10,981 $ 20
Aug 5, 2026 $ 0.000011
+0.18%
$ 11,038 $ 13
Aug 4, 2026 $ 0.0000112
+1.24%
$ 11,157 $ 11
Aug 3, 2026 $ 0.0000109
+0.01%
$ -- $ 6
Aug 2, 2026 $ 0.0000108
+1.69%
$ -- $ 6
Aug 1, 2026 $ 0.0000107
-26.27%
$ 10,701 $ 14
Jul 31, 2026 $ 0.0000146
-5.48%
$ 14,573 $ 4
Jul 30, 2026 $ 0.0000155
+92.48M%
$ -- $ 2
Jul 29, 2026 $ 0.0₉568
-100.00%
$ 1 $ 0
Jul 28, 2026 $ 0.0000139
+17.64%
$ 13,922 $ 3
Jul 27, 2026 $ 0.0₅209
-58.05%
$ 2,093 $ 0
Jul 26, 2026 $ 0.0₅647
-52.69%
$ 6,471 $ 15
Jul 25, 2026 $ 0.0000142
--%
$ -- $ 1
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0000142
+2.95%
$ 14,210 $ 1
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0.000014
-0.33%
$ -- $ 3
Jul 20, 2026 $ 0.0000141
-1.88%
$ 14,050 $ 2
Jul 19, 2026 $ 0.0000138
-2.62%
$ 13,814 $ 1
Jul 18, 2026 $ 0.0000141
+3.30%
$ 14,147 $ 0
Jul 17, 2026 $ 0.0000101
-27.92%
$ -- $ 2
Jul 16, 2026 $ 0.0000141
-0.71%
$ 14,084 $ 1
Jul 15, 2026 $ 0.0000141
+0.82%
$ 14,146 $ 32
Jul 14, 2026 $ 0.0000144
+8.37%
$ 14,404 $ 160
Jul 13, 2026 $ 0.0000133
+28.88%
$ 13,290 $ 1,203
Jul 12, 2026 $ 0.0000103
+0.90%
$ 10,335 $ 3
Jul 11, 2026 $ 0.0000104
-0.15%
$ 10,428 $ 16
Jul 10, 2026 $ 0.0000103
+1.83%
$ 10,339 $ 2
Jul 9, 2026 $ 0.0000101
-2.60%
$ 10,121 $ 4
Jul 8, 2026 $ 0.0000101
+1.28%
$ -- $ 2
Jul 7, 2026 $ 0.0000105
-0.17%
$ -- $ 2
Jul 6, 2026 $ 0.0000105
-0.79%
$ 10,475 $ 3
Jul 4, 2026 $ 0.0000104
+0.00%
$ 10,356 $ 1
Jul 2, 2026 $ 0.0₅986
-0.66%
$ -- $ 326
Jun 30, 2026 $ 0.0000109
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0000109
+0.10%
$ -- $ 11
Jun 27, 2026 $ 0.0000111
+1.05%
$ -- $ 2
Jun 26, 2026 $ 0.0000112
+0.00%
$ -- $ 3
Jun 25, 2026 $ 0.0000109
-1.03%
$ 10,932 $ 2
Jun 24, 2026 $ 0.0000114
-2.94%
$ -- $ 61
Jun 23, 2026 $ 0.0000115
-0.62%
$ -- $ 2
Download