888BNB Historical Data

888BNB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000142
+0.00%
$ 14,226 $ 2
Yesterday $ 0.0000142
+0.05%
$ -- $ 2
May 12, 2026 $ 0.0000139
+0.00%
$ 13,934 $ 1
May 11, 2026 $ 0.0000143
+0.00%
$ 14,338 $ 1
May 9, 2026 $ 0.0000135
-6.42%
$ 13,545 $ 2
May 8, 2026 $ 0.0000141
+2.34%
$ 14,061 $ 2
May 7, 2026 $ 0.0000139
-4.51%
$ 13,890 $ 3
May 6, 2026 $ 0.0000138
+4.10%
$ 13,782 $ 6
May 5, 2026 $ 0.0000137
+3.16%
$ -- $ 6
May 4, 2026 $ 0.0000133
+0.51%
$ 13,328 $ 11
May 3, 2026 $ 0.0000134
+1.02%
$ 13,386 $ 8
May 2, 2026 $ 0.0000132
+3.65%
$ 13,232 $ 1
Apr 28, 2026 $ 0.0000129
+0.60%
$ 12,926 $ 9
Apr 27, 2026 $ 0.0000128
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.000013
+0.00%
$ 12,996 $ 1
Apr 24, 2026 $ 0.0000131
+0.54%
$ -- $ 10
Apr 23, 2026 $ 0.0000131
-5.36%
$ -- $ 117
Apr 22, 2026 $ 0.0000141
-0.73%
$ -- $ 833
Apr 21, 2026 $ 0.000014
+7.94%
$ 13,959 $ 724
Apr 20, 2026 $ 0.0000128
+0.13%
$ -- $ 47
Apr 19, 2026 $ 0.0000129
-0.11%
$ -- $ 233
Apr 18, 2026 $ 0.000013
-2.24%
$ 12,957 $ 413
Apr 17, 2026 $ 0.0000132
+2.81%
$ 13,240 $ 49
Apr 16, 2026 $ 0.0000129
+1.28%
$ 12,943 $ 18
Apr 15, 2026 $ 0.0000126
-0.21%
$ -- $ 97
Apr 14, 2026 $ 0.0000125
+0.95%
$ 12,476 $ 91
Apr 13, 2026 $ 0.0000122
+2.17%
$ -- $ 919
Apr 12, 2026 $ 0.0000119
-3.70%
$ 11,895 $ 1,324
Apr 11, 2026 $ 0.0000124
+0.44%
$ -- $ 2
Apr 10, 2026 $ 0.0000121
+0.13%
$ -- $ 2
Apr 9, 2026 $ 0.0000121
-0.16%
$ -- $ 8
Apr 8, 2026 $ 0.0000122
-5.52%
$ 12,161 $ 157
Apr 6, 2026 $ 0.0000129
-0.32%
$ -- $ 1,358
Apr 5, 2026 $ 0.0000127
+2.09%
$ -- $ 181
Apr 4, 2026 $ 0.0000123
+4.37%
$ -- $ 403
Apr 3, 2026 $ 0.0000119
-0.33%
$ -- $ 3
Apr 2, 2026 $ 0.0000118
-1.33%
$ -- $ 3
Apr 1, 2026 $ 0.0000124
+0.00%
$ -- $ 3
Mar 31, 2026 $ 0.0000121
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0000124
-2.28%
$ -- $ 111
Mar 29, 2026 $ 0.0000124
-1.63%
$ 12,382 $ 3
Mar 28, 2026 $ 0.0000127
+1.14%
$ 12,697 $ 65
Mar 27, 2026 $ 0.0000125
-2.03%
$ 12,542 $ 2
Mar 26, 2026 $ 0.000013
-0.96%
$ -- $ 4
Mar 23, 2026 $ 0.000013
-1.06%
$ 12,982 $ 13
Mar 22, 2026 $ 0.000013
+0.18%
$ -- $ 412
Mar 21, 2026 $ 0.0000132
+8.76%
$ -- $ 410
Mar 20, 2026 $ 0.0000119
-1.76%
$ 11,900 $ 1
Mar 19, 2026 $ 0.0000123
-0.39%
$ -- $ 320
Mar 18, 2026 $ 0.0000132
-0.15%
$ -- $ 2
Download