888BNB Historical Data

888BNB
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $ 0.0₅986
-0.66%
$ -- $ 326
Jun 30, 2026 $ 0.0000109
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0000109
+0.10%
$ -- $ 11
Jun 27, 2026 $ 0.0000111
+1.05%
$ -- $ 2
Jun 26, 2026 $ 0.0000112
+0.00%
$ -- $ 3
Jun 25, 2026 $ 0.0000109
-1.03%
$ 10,932 $ 2
Jun 24, 2026 $ 0.0000114
-2.94%
$ -- $ 61
Jun 23, 2026 $ 0.0000115
-0.62%
$ -- $ 2
Jun 22, 2026 $ 0.000012
+0.16%
$ -- $ 93
Jun 21, 2026 $ 0.000012
+0.00%
$ 12,014 $ 1
Jun 20, 2026 $ 0.0000118
+0.00%
$ -- $ 3
Jun 19, 2026 $ 0.0000117
-1.10%
$ -- $ 7
Jun 18, 2026 $ 0.0000118
-1.99%
$ -- $ 2
Jun 16, 2026 $ 0.0000126
+0.00%
$ -- $ 2
Jun 14, 2026 $ 0.0000123
+0.00%
$ 12,307 $ 300
Jun 13, 2026 $ 0.0000134
+3.01%
$ -- $ 2
Jun 7, 2026 $ 0.0000128
+0.48%
$ 12,834 $ 8
Jun 6, 2026 $ 0.0000127
-1.27%
$ 12,695 $ 65
Jun 5, 2026 $ 0.0000127
-0.45%
$ -- $ 6
Jun 3, 2026 $ 0.0000138
+0.00%
$ -- $ 72
Jun 2, 2026 $ 0.0000144
+0.00%
$ -- $ 23
Jun 1, 2026 $ 0.0000148
-1.05%
$ 14,764 $ 11
May 31, 2026 $ 0.0000153
-4.21%
$ -- $ 453
May 30, 2026 $ 0.0000155
+13.78%
$ -- $ 456
May 28, 2026 $ 0.0000129
+0.00%
$ -- $ 34
May 26, 2026 $ 0.0000134
-7.24%
$ 13,415 $ 313
May 24, 2026 $ 0.0000143
-0.58%
$ 14,347 $ 1
May 23, 2026 $ 0.0000141
-0.12%
$ -- $ 125
May 22, 2026 $ 0.0000141
+0.20%
$ 14,111 $ 2
May 21, 2026 $ 0.0000145
-1.51%
$ -- $ 1
May 19, 2026 $ 0.0000142
-0.96%
$ -- $ 2
May 18, 2026 $ 0.0000141
+1.58%
$ -- $ 1
May 14, 2026 $ 0.0000142
+0.05%
$ -- $ 2
May 12, 2026 $ 0.0000139
+0.00%
$ 13,934 $ 1
May 11, 2026 $ 0.0000143
+0.00%
$ 14,338 $ 1
May 9, 2026 $ 0.0000135
-6.42%
$ 13,545 $ 2
May 8, 2026 $ 0.0000141
+2.34%
$ 14,061 $ 2
May 7, 2026 $ 0.0000139
-4.51%
$ 13,890 $ 3
May 6, 2026 $ 0.0000138
+4.10%
$ 13,782 $ 6
May 5, 2026 $ 0.0000137
+3.16%
$ -- $ 6
May 4, 2026 $ 0.0000133
+0.51%
$ 13,328 $ 11
May 3, 2026 $ 0.0000134
+1.02%
$ 13,386 $ 8
May 2, 2026 $ 0.0000132
+3.65%
$ 13,232 $ 1
Apr 28, 2026 $ 0.0000129
+0.60%
$ 12,926 $ 9
Apr 27, 2026 $ 0.0000128
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.000013
+0.00%
$ 12,996 $ 1
Apr 24, 2026 $ 0.0000131
+0.54%
$ -- $ 10
Apr 23, 2026 $ 0.0000131
-5.36%
$ -- $ 117
Apr 22, 2026 $ 0.0000141
-0.73%
$ -- $ 833
Apr 21, 2026 $ 0.000014
+7.94%
$ 13,959 $ 724
Download