Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

888BNB Historical Data

888BNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0000171
+0.00%
$17,156 $1,159
Today, at 8 AM $0.0000171
+0.00%
$17,060 $1,159
Today, at 6 AM $0.0000172
-0.93%
$17,156 $8,470
Yesterday, at 11 PM $0.0000172
+0.00%
$17,161 $8,228
Yesterday, at 4 PM $0.0000171
+0.00%
$17,115 $8,733
Yesterday, at 2 PM $0.0000178
+0.00%
$17,822 $8,416
Yesterday, at 1 PM $0.0000178
-7.76%
$17,785 $8,701
Yesterday, at 10 AM $0.00002
+0.00%
$19,955 $8,912
Yesterday, at 8 AM $0.0000202
-7.66%
$20,227 $9,082
Yesterday, at 7 AM $0.000022
+8.59%
$21,958 $9,415
Yesterday, at 1 AM $0.0000188
+0.00%
$18,755 $863
Oct 6, 8 PM $0.0000188
+0.00%
$18,801 $1,105
Oct 6, 6 PM $0.0000189
+0.00%
$18,869 $2,260
Oct 6, 5 PM $0.0000189
+0.00%
$18,947 $4,131
Oct 6, 4 PM $0.000019
-3.29%
$18,978 $7,643
Oct 6, 3 PM $0.0000197
+0.00%
$19,663 $56,762
Oct 6, 2 PM $0.0000197
+0.44%
$19,662 $56,645
Oct 6, 12 PM $0.0000195
-0.25%
$19,527 $56,985
Oct 6, 9 AM $0.0000195
-1.50%
$19,537 $57,786
Oct 6, 8 AM $0.0000199
+0.00%
$19,866 $57,483
Oct 6, 7 AM $0.0000197
+0.18%
$19,743 $58,328
Oct 6, 6 AM $0.0000199
+1.19%
$19,864 $57,926
Oct 6, 5 AM $0.0000193
+0.00%
$19,261 $55,741
Oct 6, 4 AM $0.000019
-0.54%
$18,963 $56,010
Oct 6, 2 AM $0.000019
+0.07%
$19,031 $55,854
Oct 6, 1 AM $0.0000191
-0.18%
$19,071 $56,100
Oct 6, 12 AM $0.0000192
+0.00%
$19,240 $54,445
Oct 5, 9 PM $0.0000186
+0.00%
$18,599 $54,471
Oct 5, 8 PM $0.0000186
+0.00%
$18,610 $54,219
Oct 5, 7 PM $0.0000185
+9.37%
$18,530 $54,219
Oct 5, 6 PM $0.000017
-14.21%
$17,014 $51,750
Oct 5, 5 PM $0.0000216
-2.23%
$21,561 $60,801
Oct 5, 4 PM $0.0000207
-3.77%
$20,714 $57,076
Oct 5, 3 PM $0.0000169
+0.00%
$16,926 $1,285
Oct 5, 1 PM $0.0000174
+2.47%
$17,443 $1,096
Oct 5, 12 PM $0.0000169
+1.80%
$16,867 $1,021
Oct 1, 7 PM $0.000015
+0.00%
$15,007 $7
Sep 25, 4 PM $0.0000174
+0.00%
$17,413 $0
Sep 24, 5 PM $0.0000176
+0.00%
$17,621 $3
Sep 24, 12 PM $0.0000175
+0.00%
$17,453 $0
Sep 24, 10 AM $0.0000175
+0.00%
$17,532 $0
Sep 23, 1 AM $0.000018
+0.00%
$17,965 $0
Sep 22, 12 PM $0.0000178
+0.00%
$17,792 $1
Sep 22, 2 AM $0.0000179
+0.00%
$17,860 $1
Sep 21, 12 PM $0.0000179
+0.00%
$17,888 $2
Sep 20, 3 PM $0.0000171
+0.00%
$17,099 $5
Sep 19, 7 PM $0.0000173
+0.00%
$17,302 $1
Sep 15, 11 PM $0.0000161
+0.00%
$16,137 $303
Sep 15, 6 PM $0.0000162
+0.00%
$16,175 $0
Sep 13, 4 PM $0.0000173
+0.00%
$17,327 $128
Download