Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

888BNB Historical Data

888BNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.000015
+0.00%
$-- $776
Sep 21 $0.0000174
-2.66%
$-- $4
Sep 14 $0.0000171
+5.72%
$-- $319
Sep 7 $0.0000172
-7.31%
$-- $0
Aug 31 $0.0000187
+14.23%
$18,735 $999
Aug 24 $0.0000163
+0.61%
$-- $75
Aug 17 $0.0000169
+32.18%
$16,568 $183
Aug 10 $0.0₅817
-28.79%
$12,815 $4,830
Aug 3 $0.0000115
+5.47%
$11,513 $1,037
Jul 27 $0.0000108
+116.78%
$-- $22
Jul 20 $0.0₅647
-54.81%
$6,471 $24
Jul 13 $0.0000138
+33.96%
$13,814 $1,389
Jul 6 $0.0000103
-2.11%
$10,335 $29
Jun 29 $0.0000104
-4.97%
$-- $341
Jun 22 $0.0000111
-7.10%
$-- $4
Jun 15 $0.0000118
-6.04%
$12,014 $8
Jun 8 $0.0000134
+3.01%
$12,307 $0
Jun 1 $0.0000127
-14.91%
$12,834 $21
May 25 $0.0000155
+7.09%
$-- $406
May 18 $0.0000141
+1.52%
$14,347 $3
May 11 $0.0000142
-0.78%
$-- $0
May 4 $0.0000135
+2.15%
$-- $18
Apr 27 $0.0000132
+3.74%
$13,386 $0
Apr 20 $0.000013
+1.81%
$-- $1,732
Apr 13 $0.000013
+8.60%
$-- $1,586
Apr 6 $0.0000124
-4.64%
$11,895 $1,527
Mar 30 $0.0000123
-3.11%
$-- $525
Mar 23 $0.0000127
-3.23%
$12,382 $84
Mar 16 $0.000013
+1.04%
$-- $1,499
Mar 9 $0.0000128
+4.39%
$12,828 $28
Mar 2 $0.0000119
-1.37%
$-- $3
Feb 23 $0.0000117
-0.35%
$-- $102
Feb 9 $0.0000149
-5.89%
$-- $4
Jan 26 $0.0000179
-12.60%
$-- $352
Jan 19 $0.000021
-3.43%
$20,106 $151
Jan 12 $0.000022
-1.68%
$22,560 $38
Jan 5 $0.0000211
+7.99%
$-- $10,026
Dec 29 $0.0000186
+1.29%
$-- $227
Nov 10 $0.0000287
+0.98%
$-- $2
Nov 3 $0.0000279
-4.81%
$-- $87
Oct 27 $0.0000353
-5.69%
$-- $92
Oct 20 $0.0000377
+14.61%
$-- $306
Oct 13 $0.000033
-24.32%
$-- $984
Oct 6 $0.0000402
+4.14%
$44,024 $10,124
Jul 28 $0.000473
+623.03%
$-- $142,688
Jul 21 $0.0000293
+50.43%
$65,394 $40,287
Jul 14 $0.0000186
-2.46%
$19,518 $2,899
Jul 7 $0.0000186
-0.88%
$19,046 $197
Jun 9 $0.0000194
-0.72%
$-- $2,483
Jun 2 $0.0000185
-10.87%
$19,505 $1,056
Download