888BNB Historical Data

888BNB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000012
+0.16%
$ 11,982 $ 93
Jun 21, 6 PM $ 0.000012
+0.00%
$ 12,014 $ 1
Jun 20, 2 PM $ 0.0000118
+0.00%
$ 11,842 $ 3
Jun 19, 4 PM $ 0.0000117
+0.00%
$ 11,651 $ 7
Jun 19, 3 PM $ 0.0000117
+0.14%
$ 11,714 $ 6
Jun 19, 12 PM $ 0.0000118
+0.00%
$ 11,843 $ 6
Jun 19, 11 AM $ 0.0000117
+0.00%
$ 11,690 $ 6
Jun 19, 10 AM $ 0.0000117
-0.50%
$ 11,729 $ 4
Jun 19, 9 AM $ 0.0000118
+0.10%
$ 11,799 $ 4
Jun 19, 8 AM $ 0.0000118
+0.09%
$ 11,791 $ 3
Jun 18, 5 PM $ 0.0000118
+0.00%
$ 11,768 $ 2
Jun 18, 11 AM $ 0.000012
+0.00%
$ 12,008 $ 1
Jun 16, 4 PM $ 0.0000126
+0.00%
$ 12,603 $ 2
Jun 14, 8 PM $ 0.0000123
+0.00%
$ 12,307 $ 300
Jun 13, 1 PM $ 0.0000134
+0.00%
$ 13,358 $ 2
Jun 13, 6 AM $ 0.000013
+0.00%
$ 12,968 $ 2
Jun 7, 7 PM $ 0.0000128
-0.57%
$ 12,834 $ 8
Jun 7, 5 PM $ 0.0000128
+0.55%
$ 12,845 $ 6
Jun 7, 4 PM $ 0.0000128
-0.81%
$ 12,762 $ 6
Jun 7, 6 AM $ 0.0000128
-0.32%
$ 12,846 $ 67
Jun 7, 2 AM $ 0.0000128
+0.07%
$ 12,761 $ 67
Jun 7, 1 AM $ 0.0000128
+0.00%
$ 12,772 $ 66
Jun 6, 10 PM $ 0.0000127
+0.00%
$ 12,695 $ 65
Jun 6, 11 AM $ 0.0000126
+0.00%
$ 12,591 $ 65
Jun 6, 10 AM $ 0.0000126
+0.00%
$ 12,594 $ 166
Jun 6, 9 AM $ 0.000013
+0.00%
$ 12,962 $ 105
Jun 6, 8 AM $ 0.000013
+0.00%
$ 12,961 $ 103
Jun 6, 4 AM $ 0.0000126
+0.00%
$ 12,642 $ 106
Jun 6, 2 AM $ 0.0000129
+0.00%
$ 12,859 $ 104
Jun 5, 7 AM $ 0.0000127
-0.45%
$ 12,747 $ 6
Jun 3, 11 AM $ 0.0000138
+0.00%
$ 13,776 $ 72
Jun 2, 11 AM $ 0.0000144
+0.00%
$ 14,355 $ 23
Jun 1, 8 PM $ 0.0000148
+0.00%
$ 14,764 $ 11
Jun 1, 2 AM $ 0.0000149
-0.23%
$ 14,886 $ 232
May 31, 10 AM $ 0.0000153
-3.92%
$ 15,300 $ 453
May 31, 9 AM $ 0.0000159
+0.00%
$ 15,948 $ 254
May 31, 8 AM $ 0.000016
+0.00%
$ 15,972 $ 231
May 30, 5 PM $ 0.0000155
+0.00%
$ -- $ 456
May 30, 4 PM $ 0.0000154
+0.00%
$ 15,438 $ 447
May 30, 3 PM $ 0.0000151
-0.28%
$ 15,141 $ 379
May 30, 3 AM $ 0.0000139
+2.05%
$ 13,891 $ 142
May 28, 11 AM $ 0.0000129
+0.00%
$ 12,872 $ 34
May 26, 11 PM $ 0.0000134
+0.00%
$ 13,415 $ 313
May 26, 10 PM $ 0.0000134
+0.00%
$ 13,417 $ 257
May 26, 11 AM $ 0.0000139
+0.00%
$ 13,887 $ 267
May 26, 5 AM $ 0.0000145
+0.00%
$ 14,462 $ 1
May 24, 8 PM $ 0.0000143
+0.00%
$ 14,347 $ 1
May 24, 2 AM $ 0.0000145
+0.15%
$ 14,452 $ 127
May 23, 11 AM $ 0.0000141
+0.00%
$ 14,051 $ 125
May 23, 10 AM $ 0.0000141
+0.00%
$ 14,067 $ 123