Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

888BNB Historical Data

888BNB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $0.0000146
-0.76%
$14,646 $9
Aug 1, 10 AM $0.0000147
+0.00%
$14,661 $7
Aug 1, 9 AM $0.0000148
+0.43%
$14,794 $6
Aug 1, 8 AM $0.0000147
-0.37%
$14,746 $5
Aug 1, 7 AM $0.0000145
+0.00%
$14,517 $4
Aug 1, 5 AM $0.0000147
+0.00%
$14,735 $4
Aug 1, 4 AM $0.0000147
+0.00%
$14,726 $4
Aug 1, 3 AM $0.0000145
+0.00%
$14,515 $4
Jul 31, 11 PM $0.0000146
+0.00%
$14,573 $4
Jul 31, 8 PM $0.0000148
+0.00%
$14,813 $4
Jul 31, 6 PM $0.0₁₆61
+0.00%
$-- $0
Jul 31, 3 PM $0.0₁₅234
-84.38%
$-- $0
Jul 31, 2 PM $0.0₁₄761
+0.00%
$-- $0
Jul 31, 7 AM $0.0000155
+0.00%
$15,486 $2
Jul 31, 3 AM $0.0000154
+0.00%
$15,418 $2
Jul 30, 5 PM $0.0000155
+0.00%
$15,533 $2
Jul 30, 4 PM $0.0000153
+0.00%
$15,334 $1
Jul 30, 6 AM $0.0₁₀173
+3.19%
$-- $0.0001
Jul 29, 8 PM $0.0₉568
+0.00%
$1 $0
Jul 29, 3 PM $0.0₈117
+0.00%
$1 $0.01
Jul 29, 1 PM $0.0₈166
+0.00%
$2 $0.01
Jul 29, 12 PM $0.0₈185
+0.00%
$2 $2
Jul 29, 10 AM $0.0000143
+0.00%
$-- $2
Jul 29, 9 AM $0.0000141
+1.88%
$14,142 $2
Jul 29, 4 AM $0.0000138
+0.00%
$13,835 $2
Jul 29, 12 AM $0.0000142
+0.00%
$14,225 $4
Jul 28, 6 PM $0.0000139
+0.00%
$13,922 $3
Jul 28, 2 PM $0.0000138
+0.00%
$13,834 $3
Jul 28, 8 AM $0.0000135
+1.58%
$13,510 $3
Jul 28, 6 AM $0.0000135
+0.00%
$13,469 $3
Jul 28, 5 AM $0.0000137
+0.00%
$13,719 $2
Jul 28, 4 AM $0.0000134
-0.73%
$13,436 $2
Jul 28, 2 AM $0.0000135
+0.00%
$13,499 $1
Jul 28, 1 AM $0.0000118
+0.00%
$11,834 $1
Jul 27, 6 PM $0.0₅209
+1.64%
$2,093 $0
Jul 27, 4 PM $0.0₅242
+0.00%
$2,419 $0
Jul 27, 1 PM $0.0₅499
+0.00%
$4,990 $6
Jul 26, 9 PM $0.0₅647
+0.00%
$6,471 $15
Jul 26, 2 PM $0.0₅932
-13.54%
$9,315 $1
Jul 26, 12 AM $0.0000137
+0.00%
$13,678 $3
Jul 25, 10 AM $0.0000142
+0.00%
$14,192 $1
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 23, 9 PM $0.0000142
+0.00%
$14,210 $1
Jul 23, 3 PM $0.0000137
+0.00%
$13,699 $1
Jul 23, 6 AM $0.0000138
+0.00%
$13,802 $2
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0.0₁₅1