888BNB Historical Data

888BNB Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0000141
+0.00%
$ 14,067 $ 123
May 22, 8 PM $ 0.0000141
+0.20%
$ 14,111 $ 2
May 21, 4 PM $ 0.0000145
+0.00%
$ 14,500 $ 1
May 21, 3 PM $ 0.0000143
+0.00%
$ 14,325 $ 1
May 21, 3 AM $ 0.0000147
+0.00%
$ 14,722 $ 0
May 19, 1 PM $ 0.0000142
-0.96%
$ 14,170 $ 2
May 18, 1 PM $ 0.0000141
+0.00%
$ 14,058 $ 1
May 18, 12 PM $ 0.000014
+0.00%
$ 13,983 $ 0
May 18, 4 AM $ 0.0000138
+0.00%
$ 13,840 $ 0
May 14, 7 AM $ 0.0000142
+0.00%
$ 14,226 $ 2
May 14, 6 AM $ 0.0000142
+0.00%
$ 14,219 $ 1
May 12, 11 PM $ 0.0000139
+0.00%
$ 13,934 $ 1
May 11, 10 PM $ 0.0000143
+0.00%
$ 14,338 $ 1
May 9, 11 PM $ 0.0000135
+0.40%
$ 13,545 $ 2
May 9, 12 PM $ 0.0000144
+0.00%
$ 14,354 $ 2
May 9, 11 AM $ 0.0000144
+0.88%
$ 14,433 $ 2
May 9, 10 AM $ 0.0000143
+0.00%
$ 14,301 $ 1
May 9, 9 AM $ 0.0000145
+0.00%
$ 14,473 $ 1
May 8, 8 PM $ 0.0000141
+0.00%
$ 14,061 $ 2
May 8, 9 AM $ 0.0000139
+0.00%
$ 13,886 $ 3
May 8, 8 AM $ 0.0000137
+0.00%
$ 13,739 $ 3
May 7, 10 PM $ 0.0000139
+0.00%
$ 13,890 $ 3
May 7, 9 PM $ 0.0000138
+0.00%
$ 13,837 $ 3
May 7, 6 PM $ 0.0000143
-0.59%
$ 14,259 $ 7
May 7, 5 AM $ 0.0000143
-1.53%
$ 14,323 $ 6
May 6, 11 PM $ 0.0000138
+0.00%
$ 13,782 $ 6
May 6, 10 PM $ 0.0000137
+0.00%
$ 13,743 $ 6
May 6, 9 PM $ 0.0000137
+0.08%
$ 13,683 $ 5
May 6, 7 AM $ 0.0000135
-0.24%
$ 13,458 $ 3
May 6, 6 AM $ 0.0000133
+0.00%
$ 13,284 $ 3
May 6, 5 AM $ 0.0000132
+0.00%
$ 13,238 $ 3
May 5, 3 PM $ 0.0000137
+0.31%
$ 13,668 $ 6
May 5, 10 AM $ 0.0000137
+0.00%
$ 13,658 $ 8
May 5, 9 AM $ 0.0000134
+0.00%
$ 13,410 $ 8
May 5, 8 AM $ 0.0000134
+0.74%
$ 13,386 $ 10
May 5, 5 AM $ 0.0000137
+2.38%
$ 13,661 $ 11
May 5, 4 AM $ 0.0000135
+0.06%
$ 13,472 $ 11
May 5, 2 AM $ 0.0000132
+0.00%
$ 13,249 $ 11
May 4, 6 PM $ 0.0000133
+0.19%
$ 13,328 $ 11
May 4, 5 PM $ 0.0000134
-0.15%
$ 13,399 $ 11
May 4, 4 PM $ 0.0000132
+0.00%
$ 13,232 $ 10
May 4, 3 PM $ 0.0000135
+0.00%
$ 13,457 $ 10
May 4, 1 PM $ 0.0000136
+2.08%
$ 13,642 $ 12
May 4, 12 PM $ 0.0000133
+1.71%
$ 13,250 $ 11
May 4, 11 AM $ 0.0000134
+0.00%
$ 13,410 $ 11
May 4, 10 AM $ 0.0000134
-0.92%
$ 13,433 $ 11
May 4, 9 AM $ 0.0000131
-5.17%
$ 13,077 $ 11
May 4, 7 AM $ 0.0000132
+0.79%
$ 13,242 $ 10
May 4, 6 AM $ 0.0000133
-2.85%
$ 13,323 $ 10
May 4, 5 AM $ 0.0000138
+0.00%
$ 13,777 $ 10