888BNB Historical Data

888BNB Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0000138
+0.00%
$ 13,777 $ 10
May 4, 4 AM $ 0.0000139
+0.00%
$ 13,915 $ 10
May 4, 1 AM $ 0.0000133
+0.00%
$ 13,260 $ 8
May 3, 10 PM $ 0.0000134
+0.00%
$ 13,386 $ 8
May 3, 6 PM $ 0.0000138
+0.00%
$ 13,785 $ 8
May 3, 5 PM $ 0.0000138
-0.35%
$ 13,783 $ 8
May 3, 3 PM $ 0.0000136
-1.40%
$ 13,596 $ 7
May 3, 2 PM $ 0.0000131
+0.00%
$ 13,139 $ 7
May 3, 11 AM $ 0.0000127
-2.64%
$ 12,718 $ 6
May 3, 10 AM $ 0.0000131
+0.16%
$ 13,089 $ 5
May 3, 9 AM $ 0.0000132
+0.56%
$ 13,188 $ 4
May 3, 8 AM $ 0.000013
-1.97%
$ 12,990 $ 2
May 2, 8 PM $ 0.0000132
+0.00%
$ 13,232 $ 1
May 2, 5 PM $ 0.0000132
+0.00%
$ 13,222 $ 1
May 2, 3 PM $ 0.0000131
+0.00%
$ 13,140 $ 1
May 2, 1 AM $ 0.0000128
+0.00%
$ 12,765 $ 0
Apr 28, 9 PM $ 0.0000129
+0.00%
$ 12,926 $ 9
Apr 28, 5 PM $ 0.0000128
+0.00%
$ 12,793 $ 8
Apr 28, 4 PM $ 0.0000128
-0.19%
$ 12,825 $ 7
Apr 27, 9 AM $ 0.0000128
+0.00%
$ 12,754 $ 1
Apr 25, 10 PM $ 0.000013
+0.00%
$ 12,996 $ 1
Apr 24, 2 PM $ 0.0000131
+0.00%
$ 13,069 $ 10
Apr 24, 9 AM $ 0.0000131
+0.08%
$ 13,068 $ 22
Apr 24, 8 AM $ 0.000013
-0.15%
$ 13,023 $ 21
Apr 24, 7 AM $ 0.000013
+0.00%
$ 12,999 $ 25
Apr 23, 12 AM $ 0.0000131
-5.36%
$ 13,071 $ 117
Apr 22, 4 PM $ 0.0000141
+0.00%
$ 14,070 $ 833
Apr 22, 3 PM $ 0.0000141
+0.00%
$ 14,066 $ 834
Apr 22, 8 AM $ 0.0000143
+0.00%
$ 14,258 $ 731
Apr 22, 4 AM $ 0.0000142
+0.00%
$ 14,173 $ 718
Apr 21, 11 PM $ 0.000014
+0.16%
$ 13,959 $ 724
Apr 21, 10 PM $ 0.0000139
+7.02%
$ 13,937 $ 611
Apr 21, 8 PM $ 0.0000128
-1.20%
$ 12,842 $ 99
Apr 21, 12 AM $ 0.0000129
+0.00%
$ 12,933 $ 47
Apr 20, 7 AM $ 0.0000128
+0.33%
$ 12,781 $ 47
Apr 20, 6 AM $ 0.0000128
+0.00%
$ 12,765 $ 4
Apr 19, 4 PM $ 0.0000129
+0.00%
$ 12,920 $ 233
Apr 19, 1 PM $ 0.000013
+0.00%
$ 12,971 $ 234
Apr 19, 1 AM $ 0.000013
+0.00%
$ 13,050 $ 423
Apr 19, 12 AM $ 0.0000129
+0.00%
$ 12,934 $ 381
Apr 18, 10 PM $ 0.000013
+0.00%
$ 12,957 $ 413
Apr 18, 9 PM $ 0.0000135
+0.00%
$ 13,513 $ 215
Apr 18, 2 PM $ 0.0000136
+0.00%
$ 13,563 $ 221
Apr 18, 1 PM $ 0.0000136
-0.04%
$ 13,563 $ 242
Apr 18, 12 PM $ 0.0000135
+4.28%
$ 13,542 $ 243
Apr 18, 7 AM $ 0.0000132
+0.00%
$ 13,241 $ 47
Apr 18, 6 AM $ 0.0000133
-0.05%
$ 13,253 $ 47
Apr 18, 5 AM $ 0.0000133
+0.21%
$ 13,273 $ 46
Apr 18, 4 AM $ 0.0000132
+0.00%
$ 13,248 $ 44
Apr 18, 12 AM $ 0.0000133
+0.00%
$ 13,254 $ 50