888BNB Historical Data

888BNB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0000133
+0.00%
$ 13,254 $ 50
Apr 17, 11 PM $ 0.0000132
+0.00%
$ 13,240 $ 49
Apr 17, 9 PM $ 0.0000132
+0.09%
$ 13,245 $ 34
Apr 17, 3 PM $ 0.0000131
+0.00%
$ 13,074 $ 37
Apr 17, 2 PM $ 0.000013
-0.16%
$ 13,039 $ 37
Apr 17, 1 PM $ 0.000013
-0.51%
$ 12,964 $ 18
Apr 17, 10 AM $ 0.0000129
+0.00%
$ 12,867 $ 15
Apr 17, 4 AM $ 0.0000128
+0.00%
$ 12,818 $ 23
Apr 17, 3 AM $ 0.0000128
-0.17%
$ 12,793 $ 24
Apr 17, 2 AM $ 0.0000129
+0.46%
$ 12,885 $ 22
Apr 17, 1 AM $ 0.0000128
-0.57%
$ 12,805 $ 20
Apr 16, 9 PM $ 0.0000129
-0.12%
$ 12,943 $ 18
Apr 16, 8 PM $ 0.0000129
-0.68%
$ 12,880 $ 14
Apr 16, 7 PM $ 0.0000129
+0.00%
$ 12,930 $ 14
Apr 16, 9 AM $ 0.0000127
+0.00%
$ 12,695 $ 13
Apr 16, 8 AM $ 0.0000127
+0.00%
$ 12,747 $ 13
Apr 16, 7 AM $ 0.0000127
+0.00%
$ 12,689 $ 14
Apr 16, 4 AM $ 0.0000128
+0.27%
$ 12,815 $ 4
Apr 15, 3 PM $ 0.0000126
-0.29%
$ 12,584 $ 97
Apr 15, 1 PM $ 0.0000126
+0.00%
$ 12,601 $ 96
Apr 15, 8 AM $ 0.0000125
-0.25%
$ 12,467 $ 100
Apr 15, 2 AM $ 0.0000126
+0.00%
$ 12,611 $ 107
Apr 14, 8 PM $ 0.0000125
+0.00%
$ 12,476 $ 91
Apr 14, 7 PM $ 0.0000125
+0.00%
$ 12,481 $ 92
Apr 14, 5 PM $ 0.0000126
-0.15%
$ 12,608 $ 85
Apr 14, 4 PM $ 0.0000126
+0.72%
$ 12,554 $ 23
Apr 14, 2 PM $ 0.0000124
+0.00%
$ 12,373 $ 24
Apr 14, 1 PM $ 0.0000124
+0.00%
$ 12,439 $ 24
Apr 14, 12 PM $ 0.0000125
+0.97%
$ 12,501 $ 23
Apr 14, 11 AM $ 0.0000124
+0.00%
$ 12,418 $ 21
Apr 14, 10 AM $ 0.0000124
-0.11%
$ 12,409 $ 82
Apr 14, 6 AM $ 0.0000123
+0.00%
$ 12,292 $ 942
Apr 14, 4 AM $ 0.0000123
+0.00%
$ 12,339 $ 940
Apr 14, 3 AM $ 0.0000123
+0.01%
$ 12,326 $ 940
Apr 14, 2 AM $ 0.0000123
+0.26%
$ 12,341 $ 933
Apr 14, 12 AM $ 0.0000124
+0.00%
$ 12,358 $ 972
Apr 13, 5 PM $ 0.0000122
+0.32%
$ 12,191 $ 919
Apr 13, 4 PM $ 0.0000121
+0.29%
$ 12,132 $ 909
Apr 13, 3 PM $ 0.0000121
+0.00%
$ 12,064 $ 901
Apr 13, 11 AM $ 0.000012
+0.02%
$ 12,008 $ 2,237
Apr 13, 8 AM $ 0.0000121
+1.41%
$ 12,131 $ 2,201
Apr 13, 2 AM $ 0.0000119
+0.00%
$ 11,931 $ 1,396
Apr 12, 6 PM $ 0.0000119
+0.00%
$ 11,895 $ 1,324
Apr 12, 2 PM $ 0.0000119
-0.37%
$ 11,863 $ 1,323
Apr 12, 11 AM $ 0.0000119
+0.00%
$ 11,902 $ 2
Apr 12, 1 AM $ 0.0000124
+0.00%
$ 12,353 $ 3
Apr 11, 7 AM $ 0.0000124
+0.00%
$ 12,362 $ 2
Apr 11, 5 AM $ 0.0000123
+0.00%
$ 12,308 $ 1
Apr 10, 10 AM $ 0.0000121
+0.00%
$ 12,129 $ 2
Apr 10, 1 AM $ 0.0000121
+0.19%
$ 12,135 $ 3