Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

888BNB Historical Data

888BNB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 PM $0.0000131
+0.76%
$13,142 $1,183
Jul 13, 3 PM $0.0000133
+0.00%
$13,319 $1,212
Jul 13, 1 PM $0.0000134
-0.52%
$13,358 $1,218
Jul 13, 12 PM $0.0000131
+1.34%
$13,105 $1,194
Jul 13, 11 AM $0.0000103
+0.00%
$10,312 $1
Jul 12, 9 PM $0.0000103
+0.00%
$10,335 $3
Jul 12, 2 PM $0.0000163
+0.00%
$-- $5
Jul 12, 1 PM $0.0000163
+13.53%
$16,271 $4
Jul 12, 12 PM $0.0000135
+0.00%
$13,510 $6
Jul 12, 11 AM $0.0000145
+0.00%
$14,501 $7
Jul 12, 9 AM $0.0000188
+27.56%
$18,767 $7
Jul 12, 8 AM $0.0000104
+0.00%
$10,387 $11
Jul 12, 7 AM $0.0000105
-0.21%
$10,481 $10
Jul 12, 6 AM $0.0000104
+0.00%
$10,391 $15
Jul 12, 12 AM $0.0000102
+0.00%
$10,244 $15
Jul 11, 6 PM $0.0000104
+0.00%
$10,428 $16
Jul 11, 5 PM $0.0000103
-0.78%
$10,303 $16
Jul 11, 2 PM $0.0000105
-0.02%
$10,496 $15
Jul 11, 12 PM $0.0000103
-0.26%
$10,280 $14
Jul 11, 11 AM $0.0000104
+0.60%
$10,447 $14
Jul 11, 10 AM $0.0000105
+1.17%
$10,496 $11
Jul 11, 8 AM $0.0000103
+2.95%
$10,296 $9
Jul 11, 7 AM $0.0000103
+0.00%
$-- $3
Jul 11, 2 AM $0.0000104
+0.00%
$10,443 $2
Jul 10, 11 PM $0.0000103
+0.00%
$10,339 $2
Jul 10, 10 PM $0.0000105
-0.68%
$10,456 $2
Jul 10, 9 PM $0.0000104
-0.32%
$10,433 $2
Jul 10, 7 PM $0.0000102
+0.00%
$10,198 $1
Jul 10, 6 PM $0.0000104
-0.38%
$10,360 $1
Jul 10, 5 PM $0.0000105
+0.00%
$10,491 $1
Jul 10, 3 PM $0.0000103
+0.00%
$10,268 $1
Jul 10, 8 AM $0.0₅994
-0.16%
$9,937 $4
Jul 10, 1 AM $0.0000102
+0.00%
$10,153 $4
Jul 9, 8 PM $0.0000101
+0.00%
$10,121 $4
Jul 9, 7 PM $0.0000102
+0.00%
$-- $4
Jul 9, 5 PM $0.0000103
+0.00%
$10,281 $3
Jul 9, 2 PM $0.0000103
+0.05%
$10,339 $3
Jul 9, 1 PM $0.0000104
+0.51%
$10,391 $2
Jul 9, 12 PM $0.0000103
+0.00%
$10,329 $1
Jul 9, 11 AM $0.0000103
+0.00%
$10,298 $1
Jul 9, 8 AM $0.0000104
+0.00%
$10,402 $1
Jul 9, 12 AM $0.0000104
+0.00%
$10,391 $1
Jul 8, 3 PM $0.0000101
-0.56%
$10,093 $2
Jul 8, 1 PM $0.00001
+0.00%
$10,036 $1
Jul 8, 10 AM $0.0₅997
+0.00%
$9,966 $2
Jul 7, 5 PM $0.0000105
+0.00%
$10,488 $2
Jul 7, 4 PM $0.0000104
+0.00%
$10,395 $2
Jul 7, 3 PM $0.0000104
+0.00%
$10,367 $2
Jul 7, 12 PM $0.0000105
-0.42%
$10,453 $1
Jul 7, 10 AM $0.0000105
-0.36%
$10,467 $1