888BNB Historical Data

888BNB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0000121
+0.19%
$ 12,135 $ 3
Apr 9, 11 AM $ 0.0000121
-0.42%
$ 12,084 $ 8
Apr 9, 6 AM $ 0.0000121
+0.00%
$ 12,080 $ 121
Apr 9, 12 AM $ 0.0000121
-0.06%
$ 12,097 $ 157
Apr 8, 9 PM $ 0.0000122
+0.00%
$ 12,161 $ 157
Apr 8, 8 PM $ 0.0000122
-0.03%
$ 12,155 $ 157
Apr 8, 5 PM $ 0.0000122
+0.00%
$ 12,212 $ 215
Apr 8, 4 PM $ 0.0000122
+0.00%
$ 12,162 $ 215
Apr 8, 3 PM $ 0.0000122
+0.00%
$ 12,172 $ 217
Apr 8, 1 PM $ 0.0000123
+0.00%
$ 12,340 $ 217
Apr 8, 12 PM $ 0.0000123
+0.01%
$ 12,341 $ 275
Apr 8, 7 AM $ 0.0000123
-3.06%
$ 12,350 $ 274
Apr 8, 6 AM $ 0.0000127
+0.00%
$ 12,742 $ 163
Apr 8, 4 AM $ 0.0000127
-1.15%
$ 12,701 $ 162
Apr 8, 3 AM $ 0.0000128
-0.25%
$ 12,840 $ 126
Apr 6, 5 AM $ 0.0000129
+0.00%
$ 12,922 $ 1,358
Apr 6, 4 AM $ 0.0000134
+3.59%
$ 13,402 $ 1,195
Apr 6, 3 AM $ 0.000013
+0.00%
$ 12,963 $ 123
Apr 5, 2 PM $ 0.0000127
+0.00%
$ 12,658 $ 181
Apr 5, 1 PM $ 0.0000127
+2.47%
$ 12,675 $ 181
Apr 5, 12 PM $ 0.0000124
+0.00%
$ 12,392 $ 61
Apr 5, 11 AM $ 0.0000124
+0.00%
$ 12,395 $ 60
Apr 5, 10 AM $ 0.0000124
+0.17%
$ 12,420 $ 60
Apr 4, 2 PM $ 0.0000123
-1.55%
$ 12,318 $ 403
Apr 4, 11 AM $ 0.0000125
-0.71%
$ 12,532 $ 349
Apr 4, 10 AM $ 0.0000126
+0.00%
$ 12,627 $ 284
Apr 4, 7 AM $ 0.0000123
+0.00%
$ 12,329 $ 285
Apr 4, 6 AM $ 0.0000124
+3.33%
$ 12,367 $ 288
Apr 4, 4 AM $ 0.0000119
+1.20%
$ 11,944 $ 70
Apr 3, 10 AM $ 0.0000119
+0.00%
$ 11,898 $ 3
Apr 3, 7 AM $ 0.0000119
+0.00%
$ 11,937 $ 3
Apr 2, 5 PM $ 0.0000118
+0.00%
$ 11,827 $ 3
Apr 2, 3 AM $ 0.000012
+0.00%
$ 11,986 $ 1
Apr 1, 5 AM $ 0.0000124
+0.00%
$ -- $ 3
Mar 31, 1 PM $ 0.0000121
+0.00%
$ 12,147 $ 2
Mar 30, 2 PM $ 0.0000124
+0.00%
$ 12,424 $ 111
Mar 30, 12 PM $ 0.0000124
+0.00%
$ 12,401 $ 113
Mar 30, 11 AM $ 0.0000125
+0.00%
$ 12,547 $ 115
Mar 30, 7 AM $ 0.0000127
+0.00%
$ 12,714 $ 3
Mar 29, 7 PM $ 0.0000124
+0.00%
$ 12,382 $ 3
Mar 29, 2 PM $ 0.0000125
+0.00%
$ 12,508 $ 4
Mar 29, 1 PM $ 0.0000126
-0.01%
$ 12,578 $ 4
Mar 29, 11 AM $ 0.0000126
+0.00%
$ 12,587 $ 64
Mar 28, 8 PM $ 0.0000127
+0.00%
$ 12,697 $ 65
Mar 28, 4 PM $ 0.0000127
-0.15%
$ 12,672 $ 65
Mar 28, 3 PM $ 0.0000126
-0.13%
$ 12,637 $ 64
Mar 28, 1 PM $ 0.0000126
-0.69%
$ 12,606 $ 65
Mar 28, 12 PM $ 0.0000127
+0.00%
$ 12,696 $ 34
Mar 28, 9 AM $ 0.0000126
-0.55%
$ 12,572 $ 4
Mar 28, 8 AM $ 0.0000126
-0.33%
$ 12,610 $ 3