Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

888BNB Historical Data

888BNB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.0000105
+0.00%
$10,475 $3
Jul 6, 10 AM $0.0000102
-1.10%
$10,231 $3
Jul 6, 8 AM $0.0000104
+0.00%
$10,351 $2
Jul 6, 1 AM $0.0000106
+0.00%
$10,558 $2
Jul 4, 11 PM $0.0000104
+0.00%
$10,356 $1
Jul 2, 7 AM $0.0₅986
-0.66%
$9,858 $326
Jun 30, 6 AM $0.0000109
+0.00%
$10,898 $0
Jun 28, 12 PM $0.0000109
+0.00%
$10,949 $11
Jun 28, 11 AM $0.0000109
+0.00%
$10,937 $11
Jun 27, 6 AM $0.0000111
+0.00%
$11,114 $2
Jun 27, 12 AM $0.000011
+0.00%
$10,999 $1
Jun 26, 2 PM $0.0000112
+0.00%
$11,192 $3
Jun 25, 6 PM $0.0000109
+0.37%
$10,932 $2
Jun 25, 3 PM $0.000011
+0.00%
$11,046 $1
Jun 24, 7 AM $0.0000114
+0.04%
$11,354 $61
Jun 24, 5 AM $0.0000116
+0.00%
$11,620 $3
Jun 24, 4 AM $0.0000117
+0.00%
$11,732 $3
Jun 24, 3 AM $0.0000117
+0.00%
$11,698 $3
Jun 23, 2 PM $0.0000115
-0.62%
$11,548 $2
Jun 22, 1 PM $0.000012
+0.16%
$11,982 $93
Jun 21, 6 PM $0.000012
+0.00%
$12,014 $1
Jun 20, 2 PM $0.0000118
+0.00%
$11,842 $3
Jun 19, 4 PM $0.0000117
+0.00%
$11,651 $7
Jun 19, 3 PM $0.0000117
+0.14%
$11,714 $6
Jun 19, 12 PM $0.0000118
+0.00%
$11,843 $6
Jun 19, 11 AM $0.0000117
+0.00%
$11,690 $6
Jun 19, 10 AM $0.0000117
-0.50%
$11,729 $4
Jun 19, 9 AM $0.0000118
+0.10%
$11,799 $4
Jun 19, 8 AM $0.0000118
+0.09%
$11,791 $3
Jun 18, 5 PM $0.0000118
+0.00%
$11,768 $2
Jun 18, 11 AM $0.000012
+0.00%
$12,008 $1
Jun 16, 4 PM $0.0000126
+0.00%
$12,603 $2
Jun 14, 8 PM $0.0000123
+0.00%
$12,307 $300
Jun 13, 1 PM $0.0000134
+0.00%
$13,358 $2
Jun 13, 6 AM $0.000013
+0.00%
$12,968 $2
Jun 7, 7 PM $0.0000128
-0.57%
$12,834 $8
Jun 7, 5 PM $0.0000128
+0.55%
$12,845 $6
Jun 7, 4 PM $0.0000128
-0.81%
$12,762 $6
Jun 7, 6 AM $0.0000128
-0.32%
$12,846 $67
Jun 7, 2 AM $0.0000128
+0.07%
$12,761 $67
Jun 7, 1 AM $0.0000128
+0.00%
$12,772 $66
Jun 6, 10 PM $0.0000127
+0.00%
$12,695 $65
Jun 6, 11 AM $0.0000126
+0.00%
$12,591 $65
Jun 6, 10 AM $0.0000126
+0.00%
$12,594 $166
Jun 6, 9 AM $0.000013
+0.00%
$12,962 $105
Jun 6, 8 AM $0.000013
+0.00%
$12,961 $103
Jun 6, 4 AM $0.0000126
+0.00%
$12,642 $106
Jun 6, 2 AM $0.0000129
+0.00%
$12,859 $104
Jun 5, 7 AM $0.0000127
-0.45%
$12,747 $6
Jun 3, 11 AM $0.0000138
+0.00%
$13,776 $72