Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

888BNB Historical Data

888BNB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 AM $0.0000144
+0.00%
$14,355 $23
Jun 1, 8 PM $0.0000148
+0.00%
$14,764 $11
Jun 1, 2 AM $0.0000149
-0.23%
$14,886 $232
May 31, 10 AM $0.0000153
-3.92%
$15,300 $453
May 31, 9 AM $0.0000159
+0.00%
$15,948 $254
May 31, 8 AM $0.000016
+0.00%
$15,972 $231
May 30, 5 PM $0.0000155
+0.00%
$-- $456
May 30, 4 PM $0.0000154
+0.00%
$15,438 $447
May 30, 3 PM $0.0000151
-0.28%
$15,141 $379
May 30, 3 AM $0.0000139
+2.05%
$13,891 $142
May 28, 11 AM $0.0000129
+0.00%
$12,872 $34
May 26, 11 PM $0.0000134
+0.00%
$13,415 $313
May 26, 10 PM $0.0000134
+0.00%
$13,417 $257
May 26, 11 AM $0.0000139
+0.00%
$13,887 $267
May 26, 5 AM $0.0000145
+0.00%
$14,462 $1
May 24, 8 PM $0.0000143
+0.00%
$14,347 $1
May 24, 2 AM $0.0000145
+0.15%
$14,452 $127
May 23, 11 AM $0.0000141
+0.00%
$14,051 $125
May 23, 10 AM $0.0000141
+0.00%
$14,067 $123
May 22, 8 PM $0.0000141
+0.20%
$14,111 $2
May 21, 4 PM $0.0000145
+0.00%
$14,500 $1
May 21, 3 PM $0.0000143
+0.00%
$14,325 $1
May 21, 3 AM $0.0000147
+0.00%
$14,722 $0
May 19, 1 PM $0.0000142
-0.96%
$14,170 $2
May 18, 1 PM $0.0000141
+0.00%
$14,058 $1
May 18, 12 PM $0.000014
+0.00%
$13,983 $0
May 18, 4 AM $0.0000138
+0.00%
$13,840 $0
May 14, 7 AM $0.0000142
+0.00%
$14,226 $2
May 14, 6 AM $0.0000142
+0.00%
$14,219 $1
May 12, 11 PM $0.0000139
+0.00%
$13,934 $1
May 11, 10 PM $0.0000143
+0.00%
$14,338 $1
May 9, 11 PM $0.0000135
+0.40%
$13,545 $2
May 9, 12 PM $0.0000144
+0.00%
$14,354 $2
May 9, 11 AM $0.0000144
+0.88%
$14,433 $2
May 9, 10 AM $0.0000143
+0.00%
$14,301 $1
May 9, 9 AM $0.0000145
+0.00%
$14,473 $1
May 8, 8 PM $0.0000141
+0.00%
$14,061 $2
May 8, 9 AM $0.0000139
+0.00%
$13,886 $3
May 8, 8 AM $0.0000137
+0.00%
$13,739 $3
May 7, 10 PM $0.0000139
+0.00%
$13,890 $3
May 7, 9 PM $0.0000138
+0.00%
$13,837 $3
May 7, 6 PM $0.0000143
-0.59%
$14,259 $7
May 7, 5 AM $0.0000143
-1.53%
$14,323 $6
May 6, 11 PM $0.0000138
+0.00%
$13,782 $6
May 6, 10 PM $0.0000137
+0.00%
$13,743 $6
May 6, 9 PM $0.0000137
+0.08%
$13,683 $5
May 6, 7 AM $0.0000135
-0.24%
$13,458 $3
May 6, 6 AM $0.0000133
+0.00%
$13,284 $3
May 6, 5 AM $0.0000132
+0.00%
$13,238 $3
May 5, 3 PM $0.0000137
+0.31%
$13,668 $6