888BNB Historical Data

888BNB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0000114
+0.00%
$ 11,362 $ 49
Feb 27, 7 PM $ 0.0000117
-0.16%
$ 11,701 $ 2
Feb 15, 3 AM $ 0.0000133
-9.22%
$ 13,323 $ 445
Feb 15, 1 AM $ 0.0000146
+0.00%
$ 14,608 $ 3
Feb 14, 6 PM $ 0.0000149
+0.00%
$ 14,867 $ 2
Feb 14, 5 PM $ 0.0000149
+0.00%
$ 14,911 $ 1
Feb 14, 4 AM $ 0.0000159
+0.00%
$ 15,925 $ 1
Feb 14, 3 AM $ 0.000016
+0.00%
$ 15,998 $ 1
Feb 12, 10 AM $ 0.0000158
+0.21%
$ 15,830 $ 2
Feb 12, 9 AM $ 0.0000156
+0.00%
$ 15,567 $ 2
Feb 12, 1 AM $ 0.0000158
+0.00%
$ 15,797 $ 1
Feb 8, 12 PM $ 0.0000163
+0.00%
$ 16,337 $ 257
Feb 1, 7 AM $ 0.0000178
+0.00%
$ 17,764 $ 7
Feb 1, 6 AM $ 0.0000178
+0.17%
$ 17,830 $ 7
Download