Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

888BNB Historical Data

888BNB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 AM $0.0000137
+0.00%
$13,658 $8
May 5, 9 AM $0.0000134
+0.00%
$13,410 $8
May 5, 8 AM $0.0000134
+0.74%
$13,386 $10
May 5, 5 AM $0.0000137
+2.38%
$13,661 $11
May 5, 4 AM $0.0000135
+0.06%
$13,472 $11
May 5, 2 AM $0.0000132
+0.00%
$13,249 $11
May 4, 6 PM $0.0000133
+0.19%
$13,328 $11
May 4, 5 PM $0.0000134
-0.15%
$13,399 $11
May 4, 4 PM $0.0000132
+0.00%
$13,232 $10
May 4, 3 PM $0.0000135
+0.00%
$13,457 $10
May 4, 1 PM $0.0000136
+2.08%
$13,642 $12
May 4, 12 PM $0.0000133
+1.71%
$13,250 $11
May 4, 11 AM $0.0000134
+0.00%
$13,410 $11
May 4, 10 AM $0.0000134
-0.92%
$13,433 $11
May 4, 9 AM $0.0000131
-5.17%
$13,077 $11
May 4, 7 AM $0.0000132
+0.79%
$13,242 $10
May 4, 6 AM $0.0000133
-2.85%
$13,323 $10
May 4, 5 AM $0.0000138
+0.00%
$13,777 $10
May 4, 4 AM $0.0000139
+0.00%
$13,915 $10
May 4, 1 AM $0.0000133
+0.00%
$13,260 $8
May 3, 10 PM $0.0000134
+0.00%
$13,386 $8
May 3, 6 PM $0.0000138
+0.00%
$13,785 $8
May 3, 5 PM $0.0000138
-0.35%
$13,783 $8
May 3, 3 PM $0.0000136
-1.40%
$13,596 $7
May 3, 2 PM $0.0000131
+0.00%
$13,139 $7
May 3, 11 AM $0.0000127
-2.64%
$12,718 $6
May 3, 10 AM $0.0000131
+0.16%
$13,089 $5
May 3, 9 AM $0.0000132
+0.56%
$13,188 $4
May 3, 8 AM $0.000013
-1.97%
$12,990 $2
May 2, 8 PM $0.0000132
+0.00%
$13,232 $1
May 2, 5 PM $0.0000132
+0.00%
$13,222 $1
May 2, 3 PM $0.0000131
+0.00%
$13,140 $1
May 2, 1 AM $0.0000128
+0.00%
$12,765 $0
Apr 28, 9 PM $0.0000129
+0.00%
$12,926 $9
Apr 28, 5 PM $0.0000128
+0.00%
$12,793 $8
Apr 28, 4 PM $0.0000128
-0.19%
$12,825 $7
Apr 27, 9 AM $0.0000128
+0.00%
$12,754 $1
Apr 25, 10 PM $0.000013
+0.00%
$12,996 $1
Apr 24, 2 PM $0.0000131
+0.00%
$13,069 $10
Apr 24, 9 AM $0.0000131
+0.08%
$13,068 $22
Apr 24, 8 AM $0.000013
-0.15%
$13,023 $21
Apr 24, 7 AM $0.000013
+0.00%
$12,999 $25
Apr 23, 12 AM $0.0000131
-5.36%
$13,071 $117
Apr 22, 4 PM $0.0000141
+0.00%
$14,070 $833
Apr 22, 3 PM $0.0000141
+0.00%
$14,066 $834
Apr 22, 8 AM $0.0000143
+0.00%
$14,258 $731
Apr 22, 4 AM $0.0000142
+0.00%
$14,173 $718
Apr 21, 11 PM $0.000014
+0.16%
$13,959 $724
Apr 21, 10 PM $0.0000139
+7.02%
$13,937 $611
Apr 21, 8 PM $0.0000128
-1.20%
$12,842 $99