Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

888BNB Historical Data

888BNB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 AM $0.0000129
+0.00%
$12,933 $47
Apr 20, 7 AM $0.0000128
+0.33%
$12,781 $47
Apr 20, 6 AM $0.0000128
+0.00%
$12,765 $4
Apr 19, 4 PM $0.0000129
+0.00%
$12,920 $233
Apr 19, 1 PM $0.000013
+0.00%
$12,971 $234
Apr 19, 1 AM $0.000013
+0.00%
$13,050 $423
Apr 19, 12 AM $0.0000129
+0.00%
$12,934 $381
Apr 18, 10 PM $0.000013
+0.00%
$12,957 $413
Apr 18, 9 PM $0.0000135
+0.00%
$13,513 $215
Apr 18, 2 PM $0.0000136
+0.00%
$13,563 $221
Apr 18, 1 PM $0.0000136
-0.04%
$13,563 $242
Apr 18, 12 PM $0.0000135
+4.28%
$13,542 $243
Apr 18, 7 AM $0.0000132
+0.00%
$13,241 $47
Apr 18, 6 AM $0.0000133
-0.05%
$13,253 $47
Apr 18, 5 AM $0.0000133
+0.21%
$13,273 $46
Apr 18, 4 AM $0.0000132
+0.00%
$13,248 $44
Apr 18, 12 AM $0.0000133
+0.00%
$13,254 $50
Apr 17, 11 PM $0.0000132
+0.00%
$13,240 $49
Apr 17, 9 PM $0.0000132
+0.09%
$13,245 $34
Apr 17, 3 PM $0.0000131
+0.00%
$13,074 $37
Apr 17, 2 PM $0.000013
-0.16%
$13,039 $37
Apr 17, 1 PM $0.000013
-0.51%
$12,964 $18
Apr 17, 10 AM $0.0000129
+0.00%
$12,867 $15
Apr 17, 4 AM $0.0000128
+0.00%
$12,818 $23
Apr 17, 3 AM $0.0000128
-0.17%
$12,793 $24
Apr 17, 2 AM $0.0000129
+0.46%
$12,885 $22
Apr 17, 1 AM $0.0000128
-0.57%
$12,805 $20
Apr 16, 9 PM $0.0000129
-0.12%
$12,943 $18
Apr 16, 8 PM $0.0000129
-0.68%
$12,880 $14
Apr 16, 7 PM $0.0000129
+0.00%
$12,930 $14
Apr 16, 9 AM $0.0000127
+0.00%
$12,695 $13
Apr 16, 8 AM $0.0000127
+0.00%
$12,747 $13
Apr 16, 7 AM $0.0000127
+0.00%
$12,689 $14
Apr 16, 4 AM $0.0000128
+0.27%
$12,815 $4
Apr 15, 3 PM $0.0000126
-0.29%
$12,584 $97
Apr 15, 1 PM $0.0000126
+0.00%
$12,601 $96
Apr 15, 8 AM $0.0000125
-0.25%
$12,467 $100
Apr 15, 2 AM $0.0000126
+0.00%
$12,611 $107
Apr 14, 8 PM $0.0000125
+0.00%
$12,476 $91
Apr 14, 7 PM $0.0000125
+0.00%
$12,481 $92
Apr 14, 5 PM $0.0000126
-0.15%
$12,608 $85
Apr 14, 4 PM $0.0000126
+0.72%
$12,554 $23
Apr 14, 2 PM $0.0000124
+0.00%
$12,373 $24
Apr 14, 1 PM $0.0000124
+0.00%
$12,439 $24
Apr 14, 12 PM $0.0000125
+0.97%
$12,501 $23
Apr 14, 11 AM $0.0000124
+0.00%
$12,418 $21
Apr 14, 10 AM $0.0000124
-0.11%
$12,409 $82
Apr 14, 6 AM $0.0000123
+0.00%
$12,292 $942
Apr 14, 4 AM $0.0000123
+0.00%
$12,339 $940
Apr 14, 3 AM $0.0000123
+0.01%
$12,326 $940