Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

888BNB Historical Data

888BNB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 AM $0.0000123
+0.26%
$12,341 $933
Apr 14, 12 AM $0.0000124
+0.00%
$12,358 $972
Apr 13, 5 PM $0.0000122
+0.32%
$12,191 $919
Apr 13, 4 PM $0.0000121
+0.29%
$12,132 $909
Apr 13, 3 PM $0.0000121
+0.00%
$12,064 $901
Apr 13, 11 AM $0.000012
+0.02%
$12,008 $2,237
Apr 13, 8 AM $0.0000121
+1.41%
$12,131 $2,201
Apr 13, 2 AM $0.0000119
+0.00%
$11,931 $1,396
Apr 12, 6 PM $0.0000119
+0.00%
$11,895 $1,324
Apr 12, 2 PM $0.0000119
-0.37%
$11,863 $1,323
Apr 12, 11 AM $0.0000119
+0.00%
$11,902 $2
Apr 12, 1 AM $0.0000124
+0.00%
$12,353 $3
Apr 11, 7 AM $0.0000124
+0.00%
$12,362 $2
Apr 11, 5 AM $0.0000123
+0.00%
$12,308 $1
Apr 10, 10 AM $0.0000121
+0.00%
$12,129 $2
Apr 10, 1 AM $0.0000121
+0.19%
$12,135 $3
Apr 9, 11 AM $0.0000121
-0.42%
$12,084 $8
Apr 9, 6 AM $0.0000121
+0.00%
$12,080 $121
Apr 9, 12 AM $0.0000121
-0.06%
$12,097 $157
Apr 8, 9 PM $0.0000122
+0.00%
$12,161 $157
Apr 8, 8 PM $0.0000122
-0.03%
$12,155 $157
Apr 8, 5 PM $0.0000122
+0.00%
$12,212 $215
Apr 8, 4 PM $0.0000122
+0.00%
$12,162 $215
Apr 8, 3 PM $0.0000122
+0.00%
$12,172 $217
Apr 8, 1 PM $0.0000123
+0.00%
$12,340 $217
Apr 8, 12 PM $0.0000123
+0.01%
$12,341 $275
Apr 8, 7 AM $0.0000123
-3.06%
$12,350 $274
Apr 8, 6 AM $0.0000127
+0.00%
$12,742 $163
Apr 8, 4 AM $0.0000127
-1.15%
$12,701 $162
Apr 8, 3 AM $0.0000128
-0.25%
$12,840 $126
Apr 6, 5 AM $0.0000129
+0.00%
$12,922 $1,358
Apr 6, 4 AM $0.0000134
+3.59%
$13,402 $1,195
Apr 6, 3 AM $0.000013
+0.00%
$12,963 $123
Apr 5, 2 PM $0.0000127
+0.00%
$12,658 $181
Apr 5, 1 PM $0.0000127
+2.47%
$12,675 $181
Apr 5, 12 PM $0.0000124
+0.00%
$12,392 $61
Apr 5, 11 AM $0.0000124
+0.00%
$12,395 $60
Apr 5, 10 AM $0.0000124
+0.17%
$12,420 $60
Apr 4, 2 PM $0.0000123
-1.55%
$12,318 $403
Apr 4, 11 AM $0.0000125
-0.71%
$12,532 $349
Apr 4, 10 AM $0.0000126
+0.00%
$12,627 $284
Apr 4, 7 AM $0.0000123
+0.00%
$12,329 $285
Apr 4, 6 AM $0.0000124
+3.33%
$12,367 $288
Apr 4, 4 AM $0.0000119
+1.20%
$11,944 $70
Apr 3, 10 AM $0.0000119
+0.00%
$11,898 $3
Apr 3, 7 AM $0.0000119
+0.00%
$11,937 $3
Apr 2, 5 PM $0.0000118
+0.00%
$11,827 $3
Apr 2, 3 AM $0.000012
+0.00%
$11,986 $1
Apr 1, 5 AM $0.0000124
+0.00%
$-- $3
Download