Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

888BNB Historical Data

888BNB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.0000109
+0.01%
$-- $6
Aug 2, 2026 $0.0000108
+1.69%
$-- $6
Aug 1, 2026 $0.0000107
-26.27%
$10,701 $14
Jul 31, 2026 $0.0000146
-5.48%
$14,573 $4
Jul 30, 2026 $0.0000155
+92.48M%
$-- $2
Jul 29, 2026 $0.0₉568
-100.00%
$1 $0
Jul 28, 2026 $0.0000139
+17.64%
$13,922 $3
Jul 27, 2026 $0.0₅209
-58.05%
$2,093 $0
Jul 26, 2026 $0.0₅647
-52.69%
$6,471 $15
Jul 25, 2026 $0.0000142
--%
$-- $1
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0000142
+2.95%
$14,210 $1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.000014
-0.33%
$-- $3
Jul 20, 2026 $0.0000141
-1.88%
$14,050 $2
Jul 19, 2026 $0.0000138
-2.62%
$13,814 $1
Jul 18, 2026 $0.0000141
+3.30%
$14,147 $0
Jul 17, 2026 $0.0000101
-27.92%
$-- $2
Jul 16, 2026 $0.0000141
-0.71%
$14,084 $1
Jul 15, 2026 $0.0000141
+0.82%
$14,146 $32
Jul 14, 2026 $0.0000144
+8.37%
$14,404 $160
Jul 13, 2026 $0.0000133
+28.88%
$13,290 $1,203
Jul 12, 2026 $0.0000103
+0.90%
$10,335 $3
Jul 11, 2026 $0.0000104
-0.15%
$10,428 $16
Jul 10, 2026 $0.0000103
+1.83%
$10,339 $2
Jul 9, 2026 $0.0000101
-2.60%
$10,121 $4
Jul 8, 2026 $0.0000101
+1.28%
$-- $2
Jul 7, 2026 $0.0000105
-0.17%
$-- $2
Jul 6, 2026 $0.0000105
-0.79%
$10,475 $3
Jul 4, 2026 $0.0000104
+0.00%
$10,356 $1
Jul 2, 2026 $0.0₅986
-0.66%
$-- $326
Jun 30, 2026 $0.0000109
+0.00%
$-- $0
Jun 28, 2026 $0.0000109
+0.10%
$-- $11
Jun 27, 2026 $0.0000111
+1.05%
$-- $2
Jun 26, 2026 $0.0000112
+0.00%
$-- $3
Jun 25, 2026 $0.0000109
-1.03%
$10,932 $2
Jun 24, 2026 $0.0000114
-2.94%
$-- $61
Jun 23, 2026 $0.0000115
-0.62%
$-- $2
Jun 22, 2026 $0.000012
+0.16%
$-- $93
Jun 21, 2026 $0.000012
+0.00%
$12,014 $1
Jun 20, 2026 $0.0000118
+0.00%
$-- $3
Jun 19, 2026 $0.0000117
-1.10%
$-- $7
Jun 18, 2026 $0.0000118
-1.99%
$-- $2
Jun 16, 2026 $0.0000126
+0.00%
$-- $2
Jun 14, 2026 $0.0000123
+0.00%
$12,307 $300
Jun 13, 2026 $0.0000134
+3.01%
$-- $2
Jun 7, 2026 $0.0000128
+0.48%
$12,834 $8
Jun 6, 2026 $0.0000127
-1.27%
$12,695 $65
Jun 5, 2026 $0.0000127
-0.45%
$-- $6
Jun 3, 2026 $0.0000138
+0.00%
$-- $72