888BNB Historical Data

888BNB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000021
-0.13%
$ -- $ 2
Jan 23, 2026 $ 0.000021
-0.43%
$ 20,980 $ 2
Jan 22, 2026 $ 0.0000209
-0.85%
$ 20,906 $ 5
Jan 21, 2026 $ 0.0000208
-1.71%
$ -- $ 3
Jan 20, 2026 $ 0.0000212
+0.00%
$ 21,249 $ 44
Jan 19, 2026 $ 0.0000219
+0.69%
$ 21,853 $ 95
Jan 18, 2026 $ 0.0000226
-0.27%
$ 22,560 $ 4
Jan 17, 2026 $ 0.000022
+0.00%
$ 22,015 $ 0
Jan 16, 2026 $ 0.0000217
-0.11%
$ -- $ 5
Jan 15, 2026 $ 0.0000217
-1.00%
$ -- $ 21
Jan 14, 2026 $ 0.0000219
-2.06%
$ 21,930 $ 11
Jan 11, 2026 $ 0.0000213
-3.99%
$ -- $ 2,895
Jan 10, 2026 $ 0.0000211
+0.00%
$ -- $ 2,294
Jan 9, 2026 $ 0.0000195
+1.67%
$ -- $ 1,662
Jan 7, 2026 $ 0.0000192
+0.09%
$ 19,247 $ 152
Jan 6, 2026 $ 0.0000194
-3.78%
$ -- $ 176
Jan 5, 2026 $ 0.0000197
+0.79%
$ -- $ 5,742
Jan 2, 2026 $ 0.0000186
+1.35%
$ -- $ 146
Jan 1, 2026 $ 0.0000186
+0.68%
$ 18,643 $ 60
Dec 31, 2025 $ 0.0000187
+2.06%
$ 18,748 $ 21
Nov 10, 2025 $ 0.0000287
+0.98%
$ -- $ 2
Nov 9, 2025 $ 0.0000282
+0.94%
$ -- $ 25
Nov 8, 2025 $ 0.0000279
+5.44%
$ -- $ 21
Nov 7, 2025 $ 0.0000265
+23.98%
$ 26,539 $ 13
Nov 6, 2025 $ 0.0000218
+0.00%
$ -- $ 18
Nov 5, 2025 $ 0.0000238
+0.00%
$ -- $ 14
Nov 4, 2025 $ 0.0000243
-2.06%
$ -- $ 12
Nov 3, 2025 $ 0.0000249
-15.04%
$ 24,931 $ 8
Nov 2, 2025 $ 0.0000334
-2.85%
$ -- $ 20
Nov 1, 2025 $ 0.0000353
-1.53%
$ 35,261 $ 14
Oct 31, 2025 $ 0.0000345
-0.77%
$ -- $ 11
Oct 30, 2025 $ 0.0000341
-2.77%
$ 34,129 $ 8
Oct 29, 2025 $ 0.0000358
+0.00%
$ -- $ 4
Oct 27, 2025 $ 0.0000374
+0.00%
$ -- $ 54
Oct 26, 2025 $ 0.0000385
+0.00%
$ -- $ 51
Oct 25, 2025 $ 0.0000377
-5.24%
$ -- $ 49
Oct 24, 2025 $ 0.0000388
+8.63%
$ 38,820 $ 44
Oct 23, 2025 $ 0.0000344
+2.84%
$ 34,375 $ 14
Oct 22, 2025 $ 0.0000324
+0.00%
$ -- $ 8
Oct 20, 2025 $ 0.0000329
+0.00%
$ -- $ 192
Oct 19, 2025 $ 0.0000324
-1.55%
$ -- $ 191
Oct 18, 2025 $ 0.000033
+0.00%
$ -- $ 191
Oct 17, 2025 $ 0.0000317
-10.50%
$ -- $ 174
Oct 16, 2025 $ 0.0000368
+4.55%
$ -- $ 174
Oct 15, 2025 $ 0.0000363
-5.70%
$ 36,340 $ 170
Oct 14, 2025 $ 0.0000395
-1.47%
$ -- $ 136
Oct 13, 2025 $ 0.0000418
-4.31%
$ -- $ 139
Oct 12, 2025 $ 0.0000441
+9.82%
$ 44,024 $ 136
Oct 11, 2025 $ 0.0000402
+4.40%
$ 40,204 $ 88
Oct 10, 2025 $ 0.0000434
+0.74%
$ -- $ 3,216