888BNB Historical Data

888BNB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000119
-0.33%
$ -- $ 3
Apr 2, 2026 $ 0.0000118
-1.33%
$ -- $ 3
Apr 1, 2026 $ 0.0000124
+0.00%
$ -- $ 3
Mar 31, 2026 $ 0.0000121
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0000124
-2.28%
$ -- $ 111
Mar 29, 2026 $ 0.0000124
-1.63%
$ 12,382 $ 3
Mar 28, 2026 $ 0.0000127
+1.14%
$ 12,697 $ 65
Mar 27, 2026 $ 0.0000125
-2.03%
$ 12,542 $ 2
Mar 26, 2026 $ 0.000013
-0.96%
$ -- $ 4
Mar 23, 2026 $ 0.000013
-1.06%
$ 12,982 $ 13
Mar 22, 2026 $ 0.000013
+0.18%
$ -- $ 412
Mar 21, 2026 $ 0.0000132
+8.76%
$ -- $ 410
Mar 20, 2026 $ 0.0000119
-1.76%
$ 11,900 $ 1
Mar 19, 2026 $ 0.0000123
-0.39%
$ -- $ 320
Mar 18, 2026 $ 0.0000132
-0.15%
$ -- $ 2
Mar 17, 2026 $ 0.0000136
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.0000139
+7.68%
$ -- $ 353
Mar 15, 2026 $ 0.0000128
+0.00%
$ 12,828 $ 2
Mar 14, 2026 $ 0.0000124
+0.23%
$ -- $ 10
Mar 13, 2026 $ 0.0000124
-1.41%
$ 12,369 $ 8
Mar 12, 2026 $ 0.0000126
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.000012
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000123
+2.31%
$ -- $ 4
Mar 9, 2026 $ 0.0000121
-1.85%
$ 12,061 $ 3
Mar 7, 2026 $ 0.0000119
-1.45%
$ -- $ 1
Mar 6, 2026 $ 0.0000122
+0.04%
$ -- $ 1
Mar 3, 2026 $ 0.0000122
+0.86%
$ 12,179 $ 1
Mar 1, 2026 $ 0.0000117
+0.00%
$ -- $ 51
Feb 28, 2026 $ 0.0000114
+0.00%
$ -- $ 49
Feb 27, 2026 $ 0.0000117
-0.16%
$ 11,701 $ 2
Feb 15, 2026 $ 0.0000133
-8.80%
$ -- $ 445
Feb 14, 2026 $ 0.0000149
-7.07%
$ 14,867 $ 2
Feb 12, 2026 $ 0.0000158
+0.21%
$ -- $ 2
Feb 8, 2026 $ 0.0000163
+0.00%
$ -- $ 257
Feb 1, 2026 $ 0.0000178
-0.21%
$ -- $ 7
Jan 31, 2026 $ 0.0000179
+0.00%
$ 17,862 $ 4
Jan 30, 2026 $ 0.0000194
+0.00%
$ -- $ 6
Jan 29, 2026 $ 0.0000206
+0.00%
$ -- $ 118
Jan 28, 2026 $ 0.0000207
+0.15%
$ -- $ 116
Jan 27, 2026 $ 0.0000209
+0.53%
$ 20,936 $ 107
Jan 26, 2026 $ 0.0000204
+0.00%
$ -- $ 0.1
Jan 25, 2026 $ 0.0000201
-4.16%
$ 20,106 $ 32
Jan 24, 2026 $ 0.000021
-0.13%
$ -- $ 2
Jan 23, 2026 $ 0.000021
-0.43%
$ 20,980 $ 2
Jan 22, 2026 $ 0.0000209
-0.85%
$ 20,906 $ 5
Jan 21, 2026 $ 0.0000208
-1.71%
$ -- $ 3
Jan 20, 2026 $ 0.0000212
+0.00%
$ 21,249 $ 44
Jan 19, 2026 $ 0.0000219
+0.69%
$ 21,853 $ 95
Jan 18, 2026 $ 0.0000226
-0.27%
$ 22,560 $ 4
Jan 17, 2026 $ 0.000022
+0.00%
$ 22,015 $ 0