888BNB Historical Data

888BNB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000217
-0.11%
$ -- $ 5
Jan 15, 2026 $ 0.0000217
-1.00%
$ -- $ 21
Jan 14, 2026 $ 0.0000219
-2.06%
$ 21,930 $ 11
Jan 11, 2026 $ 0.0000213
-3.99%
$ -- $ 2,895
Jan 10, 2026 $ 0.0000211
+0.00%
$ -- $ 2,294
Jan 9, 2026 $ 0.0000195
+1.67%
$ -- $ 1,662
Jan 7, 2026 $ 0.0000192
+0.09%
$ 19,247 $ 152
Jan 6, 2026 $ 0.0000194
-3.78%
$ -- $ 176
Jan 5, 2026 $ 0.0000197
+0.79%
$ -- $ 5,742
Jan 2, 2026 $ 0.0000186
+1.35%
$ -- $ 146
Jan 1, 2026 $ 0.0000186
+0.68%
$ 18,643 $ 60
Dec 31, 2025 $ 0.0000187
+2.06%
$ 18,748 $ 21
Nov 10, 2025 $ 0.0000287
+0.98%
$ -- $ 2
Nov 9, 2025 $ 0.0000282
+0.94%
$ -- $ 25
Nov 8, 2025 $ 0.0000279
+5.44%
$ -- $ 21
Nov 7, 2025 $ 0.0000265
+23.98%
$ 26,539 $ 13
Nov 6, 2025 $ 0.0000218
+0.00%
$ -- $ 18
Nov 5, 2025 $ 0.0000238
+0.00%
$ -- $ 14
Nov 4, 2025 $ 0.0000243
-2.06%
$ -- $ 12
Nov 3, 2025 $ 0.0000249
-15.04%
$ 24,931 $ 8
Nov 2, 2025 $ 0.0000334
-2.85%
$ -- $ 20
Nov 1, 2025 $ 0.0000353
-1.53%
$ 35,261 $ 14
Oct 31, 2025 $ 0.0000345
-0.77%
$ -- $ 11
Oct 30, 2025 $ 0.0000341
-2.77%
$ 34,129 $ 8
Oct 29, 2025 $ 0.0000358
+0.00%
$ -- $ 4
Oct 27, 2025 $ 0.0000374
+0.00%
$ -- $ 54
Oct 26, 2025 $ 0.0000385
+0.00%
$ -- $ 51
Oct 25, 2025 $ 0.0000377
-5.24%
$ -- $ 49
Oct 24, 2025 $ 0.0000388
+8.63%
$ 38,820 $ 44
Oct 23, 2025 $ 0.0000344
+2.84%
$ 34,375 $ 14
Oct 22, 2025 $ 0.0000324
+0.00%
$ -- $ 8
Oct 20, 2025 $ 0.0000329
+0.00%
$ -- $ 192
Oct 19, 2025 $ 0.0000324
-1.55%
$ -- $ 191
Oct 18, 2025 $ 0.000033
+0.00%
$ -- $ 191
Oct 17, 2025 $ 0.0000317
-10.50%
$ -- $ 174
Oct 16, 2025 $ 0.0000368
+4.55%
$ -- $ 174
Oct 15, 2025 $ 0.0000363
-5.70%
$ 36,340 $ 170
Oct 14, 2025 $ 0.0000395
-1.47%
$ -- $ 136
Oct 13, 2025 $ 0.0000418
-4.31%
$ -- $ 139
Oct 12, 2025 $ 0.0000441
+9.82%
$ 44,024 $ 136
Oct 11, 2025 $ 0.0000402
+4.40%
$ 40,204 $ 88
Oct 10, 2025 $ 0.0000434
+0.74%
$ -- $ 3,216
Oct 9, 2025 $ 0.0000431
-17.61%
$ 43,074 $ 3,101
Oct 8, 2025 $ 0.0000531
+16.50%
$ 53,122 $ 2,914
Oct 7, 2025 $ 0.0000483
+42.56%
$ 48,312 $ 693
Oct 6, 2025 $ 0.000034
-12.05%
$ 33,955 $ 112
Aug 3, 2025 $ 0.000268
-17.89%
$ -- $ 14,854
Aug 2, 2025 $ 0.000473
+1,050.69%
$ 258,222 $ 43,926
Aug 1, 2025 $ 0.0000467
+15.77%
$ 56,671 $ 1,798
Jul 31, 2025 $ 0.0000504
+21.12%
$ 50,434 $ 11,328