888BNB Historical Data

888BNB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000431
-17.61%
$ 43,074 $ 3,101
Oct 8, 2025 $ 0.0000531
+16.50%
$ 53,122 $ 2,914
Oct 7, 2025 $ 0.0000483
+42.56%
$ 48,312 $ 693
Oct 6, 2025 $ 0.000034
-12.05%
$ 33,955 $ 112
Aug 3, 2025 $ 0.000268
-17.89%
$ -- $ 14,854
Aug 2, 2025 $ 0.000473
+1,050.69%
$ 258,222 $ 43,926
Aug 1, 2025 $ 0.0000467
+15.77%
$ 56,671 $ 1,798
Jul 31, 2025 $ 0.0000504
+21.12%
$ 50,434 $ 11,328
Jul 30, 2025 $ 0.0000361
-13.61%
$ 36,141 $ 1,744
Jul 29, 2025 $ 0.0000417
-27.19%
$ 41,652 $ 15,398
Jul 28, 2025 $ 0.0000569
-12.96%
$ 56,899 $ 68,493
Jul 27, 2025 $ 0.0000654
+123.48%
$ 65,394 $ 37,190
Jul 26, 2025 $ 0.0000293
+9.20%
$ 29,319 $ 1,638
Jul 25, 2025 $ 0.0000268
-0.82%
$ 26,836 $ 156
Jul 24, 2025 $ 0.0000271
-17.84%
$ 27,058 $ 2,391
Jul 23, 2025 $ 0.000033
+65.35%
$ 32,976 $ 34,475
Jul 22, 2025 $ 0.0000198
-8.21%
$ 19,822 $ 583
Jul 21, 2025 $ 0.0000216
+10.62%
$ 21,560 $ 1,045
Jul 20, 2025 $ 0.0000195
+4.95%
$ 19,518 $ 85
Jul 19, 2025 $ 0.0000186
+0.55%
$ 18,582 $ 1
Jul 18, 2025 $ 0.0000185
+1.21%
$ 18,496 $ 510
Jul 17, 2025 $ 0.0000185
+7.85%
$ 18,543 $ 345
Jul 16, 2025 $ 0.0000172
+1.29%
$ 17,207 $ 41
Jul 15, 2025 $ 0.000017
+2.92%
$ 16,975 $ 525
Jul 14, 2025 $ 0.0000166
-12.91%
$ 16,591 $ 1,478
Jul 13, 2025 $ 0.000019
+2.36%
$ 19,046 $ 4,616
Jul 12, 2025 $ 0.0000186
-0.99%
$ 18,615 $ 15
Jul 11, 2025 $ 0.0000188
+0.05%
$ 18,790 $ 181
Jun 13, 2025 $ 0.0000194
-0.75%
$ -- $ 456
Jun 12, 2025 $ 0.0000195
-1.23%
$ 19,529 $ 539
Jun 11, 2025 $ 0.0000199
-0.44%
$ -- $ 168
Jun 10, 2025 $ 0.0000199
-0.06%
$ 19,932 $ 354
Jun 9, 2025 $ 0.0000199
+2.03%
$ 19,937 $ 966
Jun 8, 2025 $ 0.0000195
+5.78%
$ 19,505 $ 2,200
Jun 7, 2025 $ 0.0000185
-11.90%
$ 18,485 $ 450
Jun 6, 2025 $ 0.0000211
+1.68%
$ 21,089 $ 606
May 23, 2025 $ 0.0000355
-0.53%
$ -- $ 93,980
May 22, 2025 $ 0.0000365
+47.68%
$ 36,455 $ 93,747
May 21, 2025 $ 0.0000247
-0.48%
$ 24,712 $ 11,989
May 20, 2025 $ 0.0000249
-9.79%
$ 24,884 $ 2,281
May 19, 2025 $ 0.0000276
-5.49%
$ 27,622 $ 2,658
May 18, 2025 $ 0.0000295
+0.49%
$ 29,454 $ 7,538
May 17, 2025 $ 0.0000293
+1.06%
$ 29,274 $ 3,209
May 16, 2025 $ 0.000029
-17.94%
$ 29,011 $ 6,004
May 15, 2025 $ 0.0000354
+13.41%
$ 35,410 $ 24,120
May 14, 2025 $ 0.0000312
-25.11%
$ 31,171 $ 11,606
May 13, 2025 $ 0.0000447
-0.02%
$ 44,706 $ 17,625
May 12, 2025 $ 0.0000449
-6.27%
$ 44,948 $ 91,199
May 11, 2025 $ 0.000048
-23.66%
$ 47,966 $ 15,919
May 10, 2025 $ 0.0000728
+34.55%
$ 72,806 $ 55,459