888BNB Historical Data

888BNB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $ 0.0000116
-2.41%
$ 11,601 $ 1,157
Aug 11, 11 AM $ 0.0000119
-0.48%
$ 11,870 $ 1,200
Aug 11, 10 AM $ 0.0000117
-1.13%
$ 11,692 $ 1,131
Aug 11, 9 AM $ 0.0000119
-0.94%
$ 11,881 $ 1,231
Aug 11, 8 AM $ 0.0000118
+1.14%
$ 11,837 $ 1,247
Aug 11, 7 AM $ 0.0000118
+0.37%
$ 11,773 $ 1,230
Aug 11, 6 AM $ 0.0000117
+13.68%
$ 11,701 $ 1,261
Aug 11, 5 AM $ 0.0000108
-7.08%
$ 10,838 $ 1,131
Aug 11, 4 AM $ 0.000012
-33.45%
$ 12,036 $ 1,442
Aug 11, 3 AM $ 0.0000162
+37.83%
$ 16,179 $ 1,864
Aug 11, 2 AM $ 0.0000117
+0.46%
$ 11,717 $ 1,361
Aug 11, 1 AM $ 0.0000117
+0.01%
$ 11,696 $ 1,336
Aug 11, 12 AM $ 0.0000117
-0.98%
$ 11,701 $ 1,369
Aug 10, 11 PM $ 0.0000117
+12.96%
$ 11,725 $ 1,437
Aug 10, 10 PM $ 0.0000103
-1.65%
$ 10,316 $ 855
Aug 10, 9 PM $ 0.0000104
-7.74%
$ 10,428 $ 575
Aug 10, 8 PM $ 0.0000113
-1.36%
$ 11,274 $ 587
Aug 10, 7 PM $ 0.0000113
-0.88%
$ 11,297 $ 616
Aug 10, 6 PM $ 0.0000113
-0.51%
$ 11,265 $ 685
Aug 10, 5 PM $ 0.0000113
-0.47%
$ 11,337 $ 716
Aug 10, 4 PM $ 0.0000114
+2.02%
$ 11,361 $ 708
Aug 10, 3 PM $ 0.0000114
-0.28%
$ 11,354 $ 693
Aug 10, 2 PM $ 0.0000114
+0.66%
$ 11,403 $ 683
Aug 10, 1 PM $ 0.0000113
-0.49%
$ 11,303 $ 717
Aug 10, 12 PM $ 0.0000113
-1.37%
$ 11,308 $ 744
Aug 10, 11 AM $ 0.0000115
+0.21%
$ 11,481 $ 789
Aug 10, 10 AM $ 0.0000114
-0.15%
$ 11,446 $ 829
Aug 10, 9 AM $ 0.0000114
-0.26%
$ 11,423 $ 904
Aug 10, 8 AM $ 0.0000115
-0.08%
$ 11,497 $ 966
Aug 10, 7 AM $ 0.0000114
+0.14%
$ 11,427 $ 1,279
Aug 10, 6 AM $ 0.0000114
-0.19%
$ 11,436 $ 1,779
Aug 10, 5 AM $ 0.0000114
+0.00%
$ 11,447 $ 1,830
Aug 10, 4 AM $ 0.0000114
-1.11%
$ 11,423 $ 1,917
Aug 10, 3 AM $ 0.0000116
+0.54%
$ 11,597 $ 2,078
Aug 10, 2 AM $ 0.0000115
+0.73%
$ 11,543 $ 1,053
Aug 10, 1 AM $ 0.0000115
+0.73%
$ 11,524 $ 1,098
Aug 10, 12 AM $ 0.0000115
+0.32%
$ 11,505 $ 1,011
Aug 9, 11 PM $ 0.0000115
-1.34%
$ 11,513 $ 1,064
Aug 9, 10 PM $ 0.0000117
+0.54%
$ 11,669 $ 1,024
Aug 9, 9 PM $ 0.0000116
+1.08%
$ 11,628 $ 1,044
Aug 9, 8 PM $ 0.0000116
+0.44%
$ 11,597 $ 1,060
Aug 9, 7 PM $ 0.0000115
-0.67%
$ 11,511 $ 1,088
Aug 9, 6 PM $ 0.0000115
-0.15%
$ 11,525 $ 967
Aug 9, 5 PM $ 0.0000115
-1.19%
$ 11,484 $ 922
Aug 9, 4 PM $ 0.0000115
-1.62%
$ 11,523 $ 877
Aug 9, 3 PM $ 0.0000115
-0.04%
$ 11,463 $ 842
Aug 9, 2 PM $ 0.0000115
-0.72%
$ 11,512 $ 891
Aug 9, 1 PM $ 0.0000114
+0.13%
$ 11,399 $ 835
Aug 9, 12 PM $ 0.0000113
-0.63%
$ 11,298 $ 879
Aug 9, 11 AM $ 0.0000115
+1.23%
$ 11,526 $ 977