Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

888BNB Historical Data

888BNB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 AM $0.0000166
+0.00%
$16,570 $1
Aug 24, 4 PM $0.0000167
-3.10%
$16,711 $2
Aug 24, 3 PM $0.0000168
+0.00%
$16,809 $2
Aug 24, 2 PM $0.0000169
+4.27%
$16,880 $2
Aug 24, 12 PM $0.0000168
+0.00%
$16,757 $2
Aug 24, 11 AM $0.0000167
-1.12%
$16,669 $2
Aug 24, 8 AM $0.000017
+0.00%
$17,047 $2
Aug 24, 5 AM $0.0000171
+2.00%
$17,094 $2
Aug 24, 3 AM $0.000017
+0.00%
$17,005 $2
Aug 24, 1 AM $0.0000162
+0.00%
$16,195 $2
Aug 23, 11 PM $0.0000166
+0.00%
$16,568 $2
Aug 23, 9 PM $0.0000168
+1.20%
$16,849 $2
Aug 23, 7 PM $0.0000169
+0.00%
$16,917 $3
Aug 23, 5 PM $0.0000172
+0.00%
$17,239 $3
Aug 23, 4 PM $0.0000171
+0.00%
$17,135 $3
Aug 23, 3 PM $0.000017
+0.38%
$16,960 $3
Aug 23, 1 PM $0.0000173
+0.00%
$17,305 $3
Aug 23, 12 PM $0.0000173
+0.00%
$17,310 $3
Aug 23, 10 AM $0.0000165
+0.00%
$16,538 $3
Aug 23, 9 AM $0.0000167
+0.00%
$16,746 $3
Aug 23, 5 AM $0.0000171
+2.05%
$17,093 $3
Aug 23, 4 AM $0.0000168
+0.00%
$16,836 $3
Aug 23, 3 AM $0.0000171
+0.00%
$17,140 $3
Aug 23, 2 AM $0.0000174
+0.00%
$17,367 $3
Aug 22, 11 PM $0.0000169
-0.58%
$16,920 $3
Aug 22, 10 PM $0.0000173
+1.73%
$17,295 $3
Aug 22, 9 PM $0.0000171
+0.10%
$17,060 $2
Aug 22, 8 PM $0.0000172
-4.09%
$17,184 $3
Aug 22, 7 PM $0.000017
-2.19%
$17,049 $1
Aug 22, 5 PM $0.0000174
-0.49%
$17,394 $1
Aug 22, 1 PM $0.0000174
+0.00%
$17,367 $1
Aug 22, 11 AM $0.0000175
+0.00%
$17,517 $1
Aug 22, 5 AM $0.0000169
+0.00%
$16,892 $1
Aug 22, 4 AM $0.0000174
+0.00%
$17,444 $1
Aug 22, 2 AM $0.000016
+0.00%
$15,982 $1
Aug 21, 11 PM $0.0000143
+0.00%
$14,323 $1
Aug 21, 4 PM $0.0000145
+0.00%
$14,477 $1
Aug 21, 1 PM $0.0000145
+0.00%
$14,496 $0
Aug 21, 11 AM $0.0000146
+0.00%
$14,597 $0
Aug 21, 10 AM $0.0000151
+0.00%
$15,105 $0
Aug 21, 6 AM $0.0000141
+0.00%
$14,051 $0
Aug 20, 7 PM $0.0000137
+0.00%
$13,731 $4
Aug 20, 5 PM $0.0000137
+0.00%
$13,710 $6
Aug 20, 7 AM $0.0000135
+0.00%
$13,505 $11
Aug 20, 6 AM $0.0000132
+0.59%
$13,172 $10
Aug 20, 3 AM $0.0000131
+0.00%
$13,084 $12
Aug 19, 11 PM $0.0000131
+0.00%
$13,141 $13
Aug 19, 10 PM $0.0000132
-0.29%
$13,199 $12
Aug 19, 8 PM $0.000013
+0.00%
$12,960 $11
Aug 19, 6 PM $0.000013
+0.69%
$12,972 $11