888BNB Historical Data

888BNB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0000119
+0.00%
$ 11,910 $ 1
Mar 7, 6 AM $ 0.0000121
+0.00%
$ -- $ 1
Mar 6, 3 AM $ 0.0000122
+0.04%
$ 12,224 $ 1
Mar 3, 9 PM $ 0.0000122
+0.00%
$ 12,179 $ 1
Mar 3, 7 AM $ 0.0000121
+0.00%
$ 12,075 $ 1
Mar 1, 12 AM $ 0.0000117
+0.00%
$ 11,678 $ 51
Feb 28, 2 PM $ 0.0000114
+0.00%
$ 11,362 $ 49
Feb 27, 7 PM $ 0.0000117
-0.16%
$ 11,701 $ 2
Feb 15, 3 AM $ 0.0000133
-9.22%
$ 13,323 $ 445
Feb 15, 1 AM $ 0.0000146
+0.00%
$ 14,608 $ 3
Feb 14, 6 PM $ 0.0000149
+0.00%
$ 14,867 $ 2
Feb 14, 5 PM $ 0.0000149
+0.00%
$ 14,911 $ 1
Feb 14, 4 AM $ 0.0000159
+0.00%
$ 15,925 $ 1
Feb 14, 3 AM $ 0.000016
+0.00%
$ 15,998 $ 1
Feb 12, 10 AM $ 0.0000158
+0.21%
$ 15,830 $ 2
Feb 12, 9 AM $ 0.0000156
+0.00%
$ 15,567 $ 2
Feb 12, 1 AM $ 0.0000158
+0.00%
$ 15,797 $ 1
Feb 8, 12 PM $ 0.0000163
+0.00%
$ 16,337 $ 257
Feb 1, 7 AM $ 0.0000178
+0.00%
$ 17,764 $ 7
Feb 1, 6 AM $ 0.0000178
+0.17%
$ 17,830 $ 7
Jan 31, 11 PM $ 0.0000179
+0.00%
$ 17,862 $ 4
Jan 30, 5 AM $ 0.0000194
+0.00%
$ 19,404 $ 6
Jan 29, 2 AM $ 0.0000206
+0.00%
$ 20,574 $ 118
Jan 28, 8 AM $ 0.0000207
+0.07%
$ 20,661 $ 116
Jan 28, 7 AM $ 0.0000206
+0.02%
$ 20,634 $ 19
Jan 27, 10 PM $ 0.0000209
+0.00%
$ 20,936 $ 107
Jan 27, 9 PM $ 0.0000209
+0.00%
$ 20,895 $ 107
Jan 27, 8 PM $ 0.0000208
+0.00%
$ 20,826 $ 93
Jan 26, 12 PM $ 0.0000204
+0.00%
$ 20,436 $ 0.1
Jan 25, 11 PM $ 0.0000201
+0.00%
$ 20,106 $ 32
Jan 25, 10 PM $ 0.0000201
-0.09%
$ 20,130 $ 32
Jan 25, 1 AM $ 0.000021
+0.00%
$ 20,959 $ 15
Jan 25, 12 AM $ 0.000021
+0.28%
$ 21,039 $ 14
Jan 24, 5 AM $ 0.000021
+0.00%
$ 20,959 $ 2
Jan 24, 4 AM $ 0.000021
+0.00%
$ 20,950 $ 1
Jan 24, 12 AM $ 0.000021
+0.00%
$ -- $ 3
Jan 23, 9 PM $ 0.000021
+0.00%
$ 20,980 $ 2
Jan 23, 8 PM $ 0.0000211
+0.00%
$ 21,070 $ 2
Jan 22, 11 PM $ 0.0000209
+0.00%
$ 20,906 $ 5
Jan 22, 10 PM $ 0.0000209
-0.66%
$ 20,870 $ 5
Jan 22, 9 PM $ 0.0000211
+0.68%
$ 21,072 $ 4
Jan 22, 8 PM $ 0.0000208
+0.00%
$ 20,818 $ 2
Jan 22, 7 PM $ 0.000021
+0.00%
$ 21,042 $ 1
Jan 22, 6 PM $ 0.0000211
+0.00%
$ 21,085 $ 1
Jan 21, 8 AM $ 0.0000208
+0.00%
$ 20,791 $ 3
Jan 21, 5 AM $ 0.0000212
+0.00%
$ 21,153 $ 4
Jan 20, 6 PM $ 0.0000212
+0.00%
$ 21,249 $ 44
Jan 19, 10 PM $ 0.0000219
-0.11%
$ 21,853 $ 95
Jan 19, 3 PM $ 0.0000217
+0.00%
$ 21,703 $ 1
Jan 18, 11 PM $ 0.0000226
+0.00%
$ 22,560 $ 4