888BNB Historical Data

888BNB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0000128
+0.00%
$ 12,793 $ 8
Apr 28, 4 PM $ 0.0000128
-0.19%
$ 12,825 $ 7
Apr 27, 9 AM $ 0.0000128
+0.00%
$ 12,754 $ 1
Apr 25, 10 PM $ 0.000013
+0.00%
$ 12,996 $ 1
Apr 24, 2 PM $ 0.0000131
+0.00%
$ 13,069 $ 10
Apr 24, 9 AM $ 0.0000131
+0.08%
$ 13,068 $ 22
Apr 24, 8 AM $ 0.000013
-0.15%
$ 13,023 $ 21
Apr 24, 7 AM $ 0.000013
+0.00%
$ 12,999 $ 25
Apr 23, 12 AM $ 0.0000131
-5.36%
$ 13,071 $ 117
Apr 22, 4 PM $ 0.0000141
+0.00%
$ 14,070 $ 833
Apr 22, 3 PM $ 0.0000141
+0.00%
$ 14,066 $ 834
Apr 22, 8 AM $ 0.0000143
+0.00%
$ 14,258 $ 731
Apr 22, 4 AM $ 0.0000142
+0.00%
$ 14,173 $ 718
Apr 21, 11 PM $ 0.000014
+0.16%
$ 13,959 $ 724
Apr 21, 10 PM $ 0.0000139
+7.02%
$ 13,937 $ 611
Apr 21, 8 PM $ 0.0000128
-1.20%
$ 12,842 $ 99
Apr 21, 12 AM $ 0.0000129
+0.00%
$ 12,933 $ 47
Apr 20, 7 AM $ 0.0000128
+0.33%
$ 12,781 $ 47
Apr 20, 6 AM $ 0.0000128
+0.00%
$ 12,765 $ 4
Apr 19, 4 PM $ 0.0000129
+0.00%
$ 12,920 $ 233
Apr 19, 1 PM $ 0.000013
+0.00%
$ 12,971 $ 234
Apr 19, 1 AM $ 0.000013
+0.00%
$ 13,050 $ 423
Apr 19, 12 AM $ 0.0000129
+0.00%
$ 12,934 $ 381
Apr 18, 10 PM $ 0.000013
+0.00%
$ 12,957 $ 413
Apr 18, 9 PM $ 0.0000135
+0.00%
$ 13,513 $ 215
Apr 18, 2 PM $ 0.0000136
+0.00%
$ 13,563 $ 221
Apr 18, 1 PM $ 0.0000136
-0.04%
$ 13,563 $ 242
Apr 18, 12 PM $ 0.0000135
+4.28%
$ 13,542 $ 243
Apr 18, 7 AM $ 0.0000132
+0.00%
$ 13,241 $ 47
Apr 18, 6 AM $ 0.0000133
-0.05%
$ 13,253 $ 47
Apr 18, 5 AM $ 0.0000133
+0.21%
$ 13,273 $ 46
Apr 18, 4 AM $ 0.0000132
+0.00%
$ 13,248 $ 44
Apr 18, 12 AM $ 0.0000133
+0.00%
$ 13,254 $ 50
Apr 17, 11 PM $ 0.0000132
+0.00%
$ 13,240 $ 49
Apr 17, 9 PM $ 0.0000132
+0.09%
$ 13,245 $ 34
Apr 17, 3 PM $ 0.0000131
+0.00%
$ 13,074 $ 37
Apr 17, 2 PM $ 0.000013
-0.16%
$ 13,039 $ 37
Apr 17, 1 PM $ 0.000013
-0.51%
$ 12,964 $ 18
Apr 17, 10 AM $ 0.0000129
+0.00%
$ 12,867 $ 15
Apr 17, 4 AM $ 0.0000128
+0.00%
$ 12,818 $ 23
Apr 17, 3 AM $ 0.0000128
-0.17%
$ 12,793 $ 24
Apr 17, 2 AM $ 0.0000129
+0.46%
$ 12,885 $ 22
Apr 17, 1 AM $ 0.0000128
-0.57%
$ 12,805 $ 20
Apr 16, 9 PM $ 0.0000129
-0.12%
$ 12,943 $ 18
Apr 16, 8 PM $ 0.0000129
-0.68%
$ 12,880 $ 14
Apr 16, 7 PM $ 0.0000129
+0.00%
$ 12,930 $ 14
Apr 16, 9 AM $ 0.0000127
+0.00%
$ 12,695 $ 13
Apr 16, 8 AM $ 0.0000127
+0.00%
$ 12,747 $ 13
Apr 16, 7 AM $ 0.0000127
+0.00%
$ 12,689 $ 14
Apr 16, 4 AM $ 0.0000128
+0.27%
$ 12,815 $ 4