Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

888BNB Historical Data

888BNB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2026 $0.0000124
-2.28%
$-- $111
Mar 29, 2026 $0.0000124
-1.63%
$12,382 $3
Mar 28, 2026 $0.0000127
+1.14%
$12,697 $65
Mar 27, 2026 $0.0000125
-2.03%
$12,542 $2
Mar 26, 2026 $0.000013
-0.96%
$-- $4
Mar 23, 2026 $0.000013
-1.06%
$12,982 $13
Mar 22, 2026 $0.000013
+0.18%
$-- $412
Mar 21, 2026 $0.0000132
+8.76%
$-- $410
Mar 20, 2026 $0.0000119
-1.76%
$11,900 $1
Mar 19, 2026 $0.0000123
-0.39%
$-- $320
Mar 18, 2026 $0.0000132
-0.15%
$-- $2
Mar 17, 2026 $0.0000136
+0.00%
$-- $2
Mar 16, 2026 $0.0000139
+7.68%
$-- $353
Mar 15, 2026 $0.0000128
+0.00%
$12,828 $2
Mar 14, 2026 $0.0000124
+0.23%
$-- $10
Mar 13, 2026 $0.0000124
-1.41%
$12,369 $8
Mar 12, 2026 $0.0000126
+0.00%
$-- $1
Mar 11, 2026 $0.000012
+0.00%
$-- $0
Mar 10, 2026 $0.0000123
+2.31%
$-- $4
Mar 9, 2026 $0.0000121
-1.85%
$12,061 $3
Mar 7, 2026 $0.0000119
-1.45%
$-- $1
Mar 6, 2026 $0.0000122
+0.04%
$-- $1
Mar 3, 2026 $0.0000122
+0.86%
$12,179 $1
Mar 1, 2026 $0.0000117
+0.00%
$-- $51
Feb 28, 2026 $0.0000114
+0.00%
$-- $49
Feb 27, 2026 $0.0000117
-0.16%
$11,701 $2
Feb 15, 2026 $0.0000133
-8.80%
$-- $445
Feb 14, 2026 $0.0000149
-7.07%
$14,867 $2
Feb 12, 2026 $0.0000158
+0.21%
$-- $2
Feb 8, 2026 $0.0000163
+0.00%
$-- $257
Feb 1, 2026 $0.0000178
-0.21%
$-- $7
Jan 31, 2026 $0.0000179
+0.00%
$17,862 $4
Jan 30, 2026 $0.0000194
+0.00%
$-- $6
Jan 29, 2026 $0.0000206
+0.00%
$-- $118
Jan 28, 2026 $0.0000207
+0.15%
$-- $116
Jan 27, 2026 $0.0000209
+0.53%
$20,936 $107
Jan 26, 2026 $0.0000204
+0.00%
$-- $0.1
Jan 25, 2026 $0.0000201
-4.16%
$20,106 $32
Jan 24, 2026 $0.000021
-0.13%
$-- $2
Jan 23, 2026 $0.000021
-0.43%
$20,980 $2
Jan 22, 2026 $0.0000209
-0.85%
$20,906 $5
Jan 21, 2026 $0.0000208
-1.71%
$-- $3
Jan 20, 2026 $0.0000212
+0.00%
$21,249 $44
Jan 19, 2026 $0.0000219
+0.69%
$21,853 $95
Jan 18, 2026 $0.0000226
-0.27%
$22,560 $4
Jan 17, 2026 $0.000022
+0.00%
$22,015 $0
Jan 16, 2026 $0.0000217
-0.11%
$-- $5
Jan 15, 2026 $0.0000217
-1.00%
$-- $21
Jan 14, 2026 $0.0000219
-2.06%
$21,930 $11
Jan 11, 2026 $0.0000213
-3.99%
$-- $2,895