Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

888BNB Historical Data

888BNB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 PM $0.000013
+0.69%
$12,972 $11
Aug 19, 5 PM $0.0000132
+0.00%
$13,194 $11
Aug 19, 4 PM $0.0000133
+0.00%
$13,338 $12
Aug 19, 3 PM $0.000013
+0.00%
$12,971 $12
Aug 19, 1 PM $0.0000127
+0.04%
$12,667 $13
Aug 19, 11 AM $0.0000126
-0.07%
$12,644 $14
Aug 19, 10 AM $0.0000126
+0.00%
$12,608 $19
Aug 19, 9 AM $0.0000127
+0.09%
$12,658 $19
Aug 19, 8 AM $0.0000127
+0.00%
$12,698 $20
Aug 19, 7 AM $0.0000128
+0.00%
$12,837 $28
Aug 19, 6 AM $0.0000126
-1.53%
$12,637 $28
Aug 19, 5 AM $0.0000127
+0.91%
$12,739 $28
Aug 19, 4 AM $0.0000126
+0.00%
$12,635 $33
Aug 19, 3 AM $0.0000126
-0.21%
$12,632 $40
Aug 19, 12 AM $0.0000127
+0.00%
$12,718 $54
Aug 18, 7 PM $0.0000127
+0.00%
$12,672 $62
Aug 18, 6 PM $0.0000129
+0.00%
$12,906 $69
Aug 18, 4 PM $0.0000132
+3.85%
$13,210 $91
Aug 18, 3 PM $0.0000129
+0.30%
$12,892 $103
Aug 18, 2 PM $0.0000128
+0.00%
$12,772 $110
Aug 18, 12 PM $0.0000126
-1.69%
$12,625 $111
Aug 18, 11 AM $0.0000127
+5.45%
$12,651 $109
Aug 18, 10 AM $0.0000127
+0.41%
$12,676 $106
Aug 18, 9 AM $0.0000126
+0.00%
$12,603 $107
Aug 18, 8 AM $0.0000129
+1.06%
$12,857 $111
Aug 18, 7 AM $0.0000129
+519.39%
$12,941 $103
Aug 18, 6 AM $0.0000104
+0.00%
$10,450 $1,060
Aug 18, 5 AM $0.0000112
+17.62%
$11,152 $1,027
Aug 18, 4 AM $0.000013
+1.76%
$12,983 $1,219
Aug 18, 3 AM $0.0000129
+0.48%
$12,939 $123
Aug 18, 2 AM $0.0000128
-0.48%
$12,771 $118
Aug 18, 1 AM $0.0000129
+0.20%
$12,875 $95
Aug 18, 12 AM $0.000013
-4.40%
$12,966 $109
Aug 17, 10 PM $0.0000135
-3.26%
$13,529 $103
Aug 17, 9 PM $0.0000134
+0.53%
$13,363 $102
Aug 17, 8 PM $0.0000135
-0.55%
$13,483 $104
Aug 17, 7 PM $0.0000136
+1.81%
$13,579 $97
Aug 17, 6 PM $0.0000135
-0.20%
$13,472 $98
Aug 17, 5 PM $0.0000134
+4.54%
$13,449 $92
Aug 17, 4 PM $0.0000129
+0.10%
$12,876 $81
Aug 17, 3 PM $0.0000129
+0.20%
$12,867 $55
Aug 17, 2 PM $0.0000129
+2.05%
$12,934 $39
Aug 17, 11 AM $0.0000127
+0.79%
$12,741 $38
Aug 17, 10 AM $0.0000126
-1.85%
$12,648 $38
Aug 17, 8 AM $0.0000129
-0.35%
$12,881 $38
Aug 17, 7 AM $0.0000128
+0.08%
$12,752 $36
Aug 17, 6 AM $0.0000129
-0.71%
$12,908 $36
Aug 17, 5 AM $0.000013
+1.32%
$12,964 $34
Aug 17, 4 AM $0.000013
+0.24%
$12,954 $23
Aug 17, 3 AM $0.0000128
-0.52%
$12,821 $14