888BNB Historical Data

888BNB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0000226
+0.00%
$ 22,560 $ 4
Jan 18, 10 PM $ 0.0000225
+0.00%
$ 22,498 $ 4
Jan 18, 9 PM $ 0.0000226
+0.00%
$ 22,602 $ 4
Jan 18, 8 PM $ 0.0000226
+0.60%
$ 22,619 $ 3
Jan 18, 7 PM $ 0.0000226
+0.00%
$ 22,621 $ 2
Jan 17, 11 PM $ 0.000022
+0.00%
$ 22,015 $ 0
Jan 16, 4 PM $ 0.0000217
+0.00%
$ 21,734 $ 5
Jan 16, 9 AM $ 0.000022
+0.00%
$ 22,005 $ 4
Jan 16, 4 AM $ 0.0000218
+0.02%
$ 21,763 $ 1
Jan 15, 10 PM $ 0.0000217
+0.00%
$ -- $ 21
Jan 15, 5 PM $ 0.000022
+0.18%
$ 21,950 $ 20
Jan 14, 6 PM $ 0.0000219
+0.00%
$ 21,930 $ 11
Jan 14, 5 AM $ 0.0000223
+0.00%
$ 22,311 $ 4
Jan 14, 4 AM $ 0.0000224
+0.00%
$ 22,391 $ 3
Jan 11, 4 PM $ 0.0000213
+0.00%
$ 21,343 $ 2,895
Jan 11, 6 AM $ 0.0000214
-3.95%
$ 21,351 $ 2,966
Jan 10, 3 PM $ 0.0000211
+0.00%
$ 21,096 $ 2,294
Jan 9, 4 PM $ 0.0000195
+0.41%
$ 19,491 $ 1,662
Jan 9, 9 AM $ 0.0000194
-2.91%
$ 19,413 $ 1,092
Jan 9, 12 AM $ 0.0000192
+0.00%
$ 19,171 $ 150
Jan 7, 9 PM $ 0.0000192
+0.00%
$ 19,247 $ 152
Jan 7, 8 PM $ 0.0000192
+0.00%
$ 19,230 $ 150
Jan 6, 3 PM $ 0.0000194
+0.00%
$ 19,434 $ 176
Jan 6, 1 PM $ 0.0000195
+0.00%
$ 19,466 $ 143
Jan 6, 10 AM $ 0.0000196
+0.00%
$ 19,550 $ 7
Jan 6, 9 AM $ 0.0000194
-3.91%
$ 19,407 $ 2
Jan 5, 2 PM $ 0.0000197
-4.48%
$ 19,689 $ 5,742
Jan 5, 12 PM $ 0.0000219
-3.87%
$ 21,918 $ 5,686
Jan 5, 11 AM $ 0.0000219
+0.00%
$ 21,853 $ 11
Jan 5, 7 AM $ 0.0000214
+9.64%
$ 21,419 $ 2,599
Jan 2, 5 AM $ 0.0000186
+0.00%
$ 18,606 $ 146
Jan 2, 12 AM $ 0.0000184
+0.00%
$ 18,358 $ 61
Jan 1, 8 PM $ 0.0000186
+0.18%
$ 18,643 $ 60
Jan 1, 11 AM $ 0.0000185
+0.00%
$ 18,518 $ 55
Dec 31, 8 PM $ 0.0000187
+1.27%
$ 18,748 $ 21
Dec 31, 7 PM $ 0.0000186
+1.35%
$ 18,618 $ 12
Nov 10, 12 PM $ 0.0000287
+0.00%
$ 28,670 $ 2
Nov 10, 11 AM $ 0.0000283
+0.00%
$ 28,311 $ 1
Nov 10, 1 AM $ 0.0000284
+0.00%
$ 28,392 $ 29
Nov 9, 8 AM $ 0.0000282
+0.00%
$ 28,160 $ 25
Nov 9, 12 AM $ 0.0000279
+0.00%
$ 27,897 $ 23
Nov 8, 8 AM $ 0.0000279
-1.72%
$ 27,933 $ 21
Nov 8, 12 AM $ 0.0000265
+0.00%
$ 26,492 $ 17
Nov 7, 5 PM $ 0.0000265
+2.27%
$ 26,539 $ 13
Nov 7, 4 PM $ 0.0000254
+2.07%
$ 25,418 $ 8
Nov 7, 12 PM $ 0.0000222
+3.49%
$ 22,153 $ 6
Nov 6, 2 AM $ 0.0000218
+0.00%
$ 21,799 $ 18
Nov 5, 1 PM $ 0.0000238
+0.00%
$ 23,799 $ 14
Nov 4, 10 AM $ 0.0000243
+0.00%
$ 24,287 $ 12
Nov 4, 3 AM $ 0.0000246
+0.00%
$ 24,569 $ 10