888BNB Historical Data

888BNB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $ 0.0000115
+1.23%
$ 11,526 $ 977
Aug 9, 10 AM $ 0.0000113
-1.46%
$ 11,302 $ 933
Aug 9, 9 AM $ 0.0000114
-0.12%
$ 11,426 $ 841
Aug 9, 8 AM $ 0.0000114
-1.00%
$ 11,402 $ 953
Aug 9, 7 AM $ 0.0000112
-1.73%
$ 11,219 $ 837
Aug 9, 6 AM $ 0.0000117
+2.29%
$ 11,666 $ 552
Aug 9, 5 AM $ 0.0000114
-0.04%
$ 11,400 $ 496
Aug 9, 4 AM $ 0.0000114
-0.06%
$ 11,419 $ 385
Aug 9, 3 AM $ 0.0000114
-6.41%
$ 11,384 $ 362
Aug 9, 2 AM $ 0.0000125
+10.14%
$ 12,515 $ 334
Aug 9, 1 AM $ 0.0000115
+0.78%
$ 11,472 $ 323
Aug 9, 12 AM $ 0.0000114
+0.75%
$ 11,360 $ 243
Aug 8, 11 PM $ 0.0000112
+0.96%
$ 11,238 $ 239
Aug 8, 10 PM $ 0.0000111
-1.60%
$ 11,149 $ 203
Aug 8, 9 PM $ 0.0000114
+1.71%
$ 11,377 $ 191
Aug 8, 8 PM $ 0.0000113
-0.48%
$ 11,281 $ 129
Aug 8, 7 PM $ 0.0000112
-1.28%
$ 11,241 $ 126
Aug 8, 6 PM $ 0.0000114
-0.11%
$ 11,408 $ 130
Aug 8, 5 PM $ 0.0000114
+0.90%
$ 11,404 $ 112
Aug 8, 4 PM $ 0.0000114
+0.06%
$ 11,368 $ 105
Aug 8, 3 PM $ 0.0000114
-0.28%
$ 11,352 $ 94
Aug 8, 2 PM $ 0.0000114
-0.76%
$ 11,447 $ 84
Aug 8, 1 PM $ 0.0000111
-1.85%
$ 11,067 $ 83
Aug 8, 12 PM $ 0.0000111
-1.15%
$ 11,098 $ 74
Aug 8, 11 AM $ 0.0000112
-0.22%
$ 11,210 $ 65
Aug 8, 10 AM $ 0.0000112
+1.01%
$ 11,225 $ 60
Aug 8, 9 AM $ 0.0000112
+0.18%
$ 11,217 $ 49
Aug 8, 8 AM $ 0.000011
-1.43%
$ 11,001 $ 49
Aug 8, 7 AM $ 0.0000112
-0.03%
$ 11,188 $ 46
Aug 8, 6 AM $ 0.0000111
+0.00%
$ 11,142 $ 42
Aug 8, 5 AM $ 0.0000111
-0.33%
$ 11,146 $ 43
Aug 8, 4 AM $ 0.0000111
+0.00%
$ 11,109 $ 45
Aug 8, 3 AM $ 0.0000108
-1.81%
$ 10,766 $ 47
Aug 8, 2 AM $ 0.000011
-1.25%
$ 11,014 $ 40
Aug 8, 1 AM $ 0.0000112
+0.40%
$ 11,241 $ 37
Aug 8, 12 AM $ 0.0000109
+0.00%
$ 10,946 $ 37
Aug 7, 10 PM $ 0.0000111
-0.34%
$ 11,134 $ 38
Aug 7, 8 PM $ 0.000011
+0.00%
$ 11,005 $ 39
Aug 7, 7 PM $ 0.0000109
-2.48%
$ 10,883 $ 39
Aug 7, 6 PM $ 0.0000111
+0.75%
$ 11,058 $ 37
Aug 7, 5 PM $ 0.0000112
+0.40%
$ 11,169 $ 38
Aug 7, 4 PM $ 0.0000111
+0.00%
$ 11,107 $ 35
Aug 7, 3 PM $ 0.0000111
+0.15%
$ 11,119 $ 33
Aug 7, 1 PM $ 0.0000111
+0.13%
$ 11,088 $ 33
Aug 7, 12 PM $ 0.0000112
+0.00%
$ 11,171 $ 36
Aug 7, 11 AM $ 0.0000111
+0.04%
$ 11,118 $ 36
Aug 7, 10 AM $ 0.0000112
+0.90%
$ 11,174 $ 35
Aug 7, 8 AM $ 0.0000111
+0.48%
$ 11,085 $ 34
Aug 7, 7 AM $ 0.0000112
+0.00%
$ 11,208 $ 31
Aug 7, 6 AM $ 0.0000111
-0.16%
$ 11,053 $ 30