Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

888BNB Historical Data

888BNB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2026 $0.0000211
+0.00%
$-- $2,294
Jan 9, 2026 $0.0000195
+1.67%
$-- $1,662
Jan 7, 2026 $0.0000192
+0.09%
$19,247 $152
Jan 6, 2026 $0.0000194
-3.78%
$-- $176
Jan 5, 2026 $0.0000197
+0.79%
$-- $5,742
Jan 2, 2026 $0.0000186
+1.35%
$-- $146
Jan 1, 2026 $0.0000186
+0.68%
$18,643 $60
Dec 31, 2025 $0.0000187
+2.06%
$18,748 $21
Nov 10, 2025 $0.0000287
+0.98%
$-- $2
Nov 9, 2025 $0.0000282
+0.94%
$-- $25
Nov 8, 2025 $0.0000279
+5.44%
$-- $21
Nov 7, 2025 $0.0000265
+23.98%
$26,539 $13
Nov 6, 2025 $0.0000218
+0.00%
$-- $18
Nov 5, 2025 $0.0000238
+0.00%
$-- $14
Nov 4, 2025 $0.0000243
-2.06%
$-- $12
Nov 3, 2025 $0.0000249
-15.04%
$24,931 $8
Nov 2, 2025 $0.0000334
-2.85%
$-- $20
Nov 1, 2025 $0.0000353
-1.53%
$35,261 $14
Oct 31, 2025 $0.0000345
-0.77%
$-- $11
Oct 30, 2025 $0.0000341
-2.77%
$34,129 $8
Oct 29, 2025 $0.0000358
+0.00%
$-- $4
Oct 27, 2025 $0.0000374
+0.00%
$-- $54
Oct 26, 2025 $0.0000385
+0.00%
$-- $51
Oct 25, 2025 $0.0000377
-5.24%
$-- $49
Oct 24, 2025 $0.0000388
+8.63%
$38,820 $44
Oct 23, 2025 $0.0000344
+2.84%
$34,375 $14
Oct 22, 2025 $0.0000324
+0.00%
$-- $8
Oct 20, 2025 $0.0000329
+0.00%
$-- $192
Oct 19, 2025 $0.0000324
-1.55%
$-- $191
Oct 18, 2025 $0.000033
+0.00%
$-- $191
Oct 17, 2025 $0.0000317
-10.50%
$-- $174
Oct 16, 2025 $0.0000368
+4.55%
$-- $174
Oct 15, 2025 $0.0000363
-5.70%
$36,340 $170
Oct 14, 2025 $0.0000395
-1.47%
$-- $136
Oct 13, 2025 $0.0000418
-4.31%
$-- $139
Oct 12, 2025 $0.0000441
+9.82%
$44,024 $136
Oct 11, 2025 $0.0000402
+4.40%
$40,204 $88
Oct 10, 2025 $0.0000434
+0.74%
$-- $3,216
Oct 9, 2025 $0.0000431
-17.61%
$43,074 $3,101
Oct 8, 2025 $0.0000531
+16.50%
$53,122 $2,914
Oct 7, 2025 $0.0000483
+42.56%
$48,312 $693
Oct 6, 2025 $0.000034
-12.05%
$33,955 $112
Aug 3, 2025 $0.000268
-17.89%
$-- $14,854
Aug 2, 2025 $0.000473
+1.05K%
$258,222 $43,926
Aug 1, 2025 $0.0000467
+15.77%
$56,671 $1,798
Jul 31, 2025 $0.0000504
+21.12%
$50,434 $11,328
Jul 30, 2025 $0.0000361
-13.61%
$36,141 $1,744
Jul 29, 2025 $0.0000417
-27.19%
$41,652 $15,398
Jul 28, 2025 $0.0000569
-12.96%
$56,899 $68,493
Jul 27, 2025 $0.0000654
+123.48%
$65,394 $37,190